E-Mail Exclusives
Sign up to receive special alerts and information from Capitol Commodity Services, Inc.
Privacy PolicyLight, Sweet Crude Oil Futures (NYMEX) CL - Option Prices
Updated: 2012-02-06 for the markets on Tuesday, February 7th 2012.
Light, Sweet Crude Oil Futures (NYMEX) CL - Option Prices
Updated: 2012-02-06
| Option Symbol | Option Month | Option Expiration | DTE | Links | ||
|---|---|---|---|---|---|---|
| CLH12 | Mar '12 | 2012-02-15 | 9 | Calls | Puts | Analysis | ||
| CLH12 | Mar '12 | 2012-02-15 | 9 | Calls | Puts | Analysis | ||
| CLJ12 | Apr '12 | 2012-03-15 | 38 | Calls | Puts | Analysis | ||
| CLJ12 | Apr '12 | 2012-03-15 | 38 | Calls | Puts | Analysis | ||
| CLK12 | May '12 | 2012-04-17 | 71 | Calls | Puts | Analysis | ||
| CLK12 | May '12 | 2012-04-17 | 71 | Calls | Puts | Analysis | ||
| CLM12 | Jun '12 | 2012-05-17 | 101 | Calls | Puts | Analysis | ||
| CLM12 | Jun '12 | 2012-05-17 | 101 | Calls | Puts | Analysis | ||
| CLN12 | Jul '12 | 2012-06-15 | 130 | Calls | Puts | Analysis | ||
| CLN12 | Jul '12 | 2012-06-15 | 130 | Calls | Puts | Analysis | ||
| CLQ12 | Aug '12 | 2012-07-17 | 162 | Calls | Puts | Analysis | ||
| CLQ12 | Aug '12 | 2012-07-17 | 162 | Calls | Puts | Analysis | ||
| CLU12 | Sep '12 | 2012-08-16 | 192 | Calls | Puts | Analysis | ||
| CLU12 | Sep '12 | 2012-08-16 | 192 | Calls | Puts | Analysis | ||
| CLV12 | Oct '12 | 2012-09-17 | 224 | Calls | Puts | Analysis | ||
| CLV12 | Oct '12 | 2012-09-17 | 224 | Calls | Puts | Analysis | ||
| CLX12 | Nov '12 | 2012-10-17 | 254 | Calls | Puts | Analysis | ||
| CLX12 | Nov '12 | 2012-10-17 | 254 | Calls | Puts | Analysis | ||
| CLZ12 | Dec '12 | 2012-11-13 | 281 | Calls | Puts | Analysis | ||
| CLZ12 | Dec '12 | 2012-11-13 | 281 | Calls | Puts | Analysis | ||
| CLF13 | Jan '13 | 2012-12-14 | 312 | Calls | Puts | Analysis | ||
| CLF13 | Jan '13 | 2012-12-14 | 312 | Calls | Puts | Analysis | ||
| CLG13 | Feb '13 | 2013-01-16 | 345 | Calls | Puts | Analysis | ||
| CLG13 | Feb '13 | 2013-01-16 | 345 | Calls | Puts | Analysis | ||
| CLH13 | Mar '13 | 2013-02-14 | 374 | Calls | Puts | Analysis | ||
| CLH13 | Mar '13 | 2013-02-14 | 374 | Calls | Puts | Analysis | ||
| CLJ13 | Apr '13 | 2013-03-15 | 403 | Calls | Puts | Analysis | ||
| CLJ13 | Apr '13 | 2013-03-15 | 403 | Calls | Puts | Analysis | ||
| CLK13 | May '13 | 2013-04-17 | 436 | Calls | Puts | Analysis | ||
| CLK13 | May '13 | 2013-04-17 | 436 | Calls | Puts | Analysis | ||
| CLM13 | Jun '13 | 2013-05-16 | 465 | Calls | Puts | Analysis | ||
| CLM13 | Jun '13 | 2013-05-16 | 465 | Calls | Puts | Analysis | ||
| CLN13 | Jul '13 | 2013-06-17 | 497 | Calls | Puts | Analysis | ||
| CLN13 | Jul '13 | 2013-06-17 | 497 | Calls | Puts | Analysis | ||
| CLQ13 | Aug '13 | 2013-07-17 | 527 | Calls | Puts | Analysis | ||
| CLQ13 | Aug '13 | 2013-07-17 | 527 | Calls | Puts | Analysis | ||
| CLU13 | Sep '13 | 2013-08-15 | 556 | Calls | Puts | Analysis | ||
| CLU13 | Sep '13 | 2013-08-15 | 556 | Calls | Puts | Analysis | ||
| CLV13 | Oct '13 | 2013-09-17 | 589 | Calls | Puts | Analysis | ||
| CLV13 | Oct '13 | 2013-09-17 | 589 | Calls | Puts | Analysis | ||
| CLX13 | Nov '13 | 2013-10-17 | 619 | Calls | Puts | Analysis | ||
| CLX13 | Nov '13 | 2013-10-17 | 619 | Calls | Puts | Analysis | ||
| CLZ13 | Dec '13 | 2013-11-15 | 648 | Calls | Puts | Analysis | ||
| CLZ13 | Dec '13 | 2013-11-15 | 648 | Calls | Puts | Analysis | ||
| CLF14 | Jan '14 | 2013-12-16 | 679 | Calls | Puts | Analysis | ||
| CLF14 | Jan '14 | 2013-12-16 | 679 | Calls | Puts | Analysis | ||
| CLG14 | Feb '14 | 2014-01-15 | 709 | Calls | Puts | Analysis | ||
| CLG14 | Feb '14 | 2014-01-15 | 709 | Calls | Puts | Analysis | ||
| CLH14 | Mar '14 | 2014-02-14 | 739 | Calls | Puts | Analysis | ||
| CLH14 | Mar '14 | 2014-02-14 | 739 | Calls | Puts | Analysis | ||
| CLJ14 | Apr '14 | 2014-03-17 | 770 | Calls | Puts | Analysis | ||
| CLJ14 | Apr '14 | 2014-03-17 | 770 | Calls | Puts | Analysis | ||
| CLK14 | May '14 | 2014-04-16 | 800 | Calls | Puts | Analysis | ||
| CLK14 | May '14 | 2014-04-16 | 800 | Calls | Puts | Analysis | ||
| CLM14 | Jun '14 | 2014-05-15 | 829 | Calls | Puts | Analysis | ||
| CLM14 | Jun '14 | 2014-05-15 | 829 | Calls | Puts | Analysis | ||
| CLN14 | Jul '14 | 2014-06-17 | 862 | Calls | Puts | Analysis | ||
| CLN14 | Jul '14 | 2014-06-17 | 862 | Calls | Puts | Analysis | ||
| CLQ14 | Aug '14 | 2014-07-17 | 892 | Calls | Puts | Analysis | ||
| CLQ14 | Aug '14 | 2014-07-17 | 892 | Calls | Puts | Analysis | ||
| CLU14 | Sep '14 | 2014-08-15 | 921 | Calls | Puts | Analysis | ||
| CLU14 | Sep '14 | 2014-08-15 | 921 | Calls | Puts | Analysis | ||
| CLV14 | Oct '14 | 2014-09-17 | 954 | Calls | Puts | Analysis | ||
| CLV14 | Oct '14 | 2014-09-17 | 954 | Calls | Puts | Analysis | ||
| CLX14 | Nov '14 | 2014-10-16 | 983 | Calls | Puts | Analysis | ||
| CLX14 | Nov '14 | 2014-10-16 | 983 | Calls | Puts | Analysis | ||
| CLZ14 | Dec '14 | 2014-11-17 | 1,015 | Calls | Puts | Analysis | ||
| CLZ14 | Dec '14 | 2014-11-17 | 1,015 | Calls | Puts | Analysis | ||
| CLF15 | Jan '15 | 2014-12-16 | 1,044 | Calls | Puts | Analysis | ||
| CLF15 | Jan '15 | 2014-12-16 | 1,044 | Calls | Puts | Analysis | ||
| CLG15 | Feb '15 | 2015-01-14 | 1,073 | Calls | Puts | Analysis | ||
| CLG15 | Feb '15 | 2015-01-14 | 1,073 | Calls | Puts | Analysis | ||
| CLH15 | Mar '15 | 2015-02-17 | 1,107 | Calls | Puts | Analysis | ||
| CLH15 | Mar '15 | 2015-02-17 | 1,107 | Calls | Puts | Analysis | ||
| CLJ15 | Apr '15 | 2015-03-17 | 1,135 | Calls | Puts | Analysis | ||
| CLJ15 | Apr '15 | 2015-03-17 | 1,135 | Calls | Puts | Analysis | ||
| CLK15 | May '15 | 2015-04-16 | 1,165 | Calls | Puts | Analysis | ||
| CLK15 | May '15 | 2015-04-16 | 1,165 | Calls | Puts | Analysis | ||
| CLM15 | Jun '15 | 2015-05-14 | 1,193 | Calls | Puts | Analysis | ||
| CLM15 | Jun '15 | 2015-05-14 | 1,193 | Calls | Puts | Analysis | ||
| CLN15 | Jul '15 | 2015-06-17 | 1,227 | Calls | Puts | Analysis | ||
| CLN15 | Jul '15 | 2015-06-17 | 1,227 | Calls | Puts | Analysis | ||
| CLQ15 | Aug '15 | 2015-07-16 | 1,256 | Calls | Puts | Analysis | ||
| CLQ15 | Aug '15 | 2015-07-16 | 1,256 | Calls | Puts | Analysis | ||
| CLU15 | Sep '15 | 2015-08-17 | 1,288 | Calls | Puts | Analysis | ||
| CLU15 | Sep '15 | 2015-08-17 | 1,288 | Calls | Puts | Analysis | ||
| CLV15 | Oct '15 | 2015-09-17 | 1,319 | Calls | Puts | Analysis | ||
| CLV15 | Oct '15 | 2015-09-17 | 1,319 | Calls | Puts | Analysis | ||
| CLX15 | Nov '15 | 2015-10-15 | 1,347 | Calls | Puts | Analysis | ||
| CLX15 | Nov '15 | 2015-10-15 | 1,347 | Calls | Puts | Analysis | ||
| CLZ15 | Dec '15 | 2015-11-17 | 1,380 | Calls | Puts | Analysis | ||
| CLZ15 | Dec '15 | 2015-11-17 | 1,380 | Calls | Puts | Analysis | ||
| CLF16 | Jan '16 | 2015-12-16 | 1,409 | Calls | Puts | Analysis | ||
| CLF16 | Jan '16 | 2015-12-16 | 1,409 | Calls | Puts | Analysis | ||
| CLG16 | Feb '16 | 2016-01-14 | 1,438 | Calls | Puts | Analysis | ||
| CLG16 | Feb '16 | 2016-01-14 | 1,438 | Calls | Puts | Analysis | ||
| CLH16 | Mar '16 | 2016-02-17 | 1,472 | Calls | Puts | Analysis | ||
| CLH16 | Mar '16 | 2016-02-17 | 1,472 | Calls | Puts | Analysis | ||
| CLJ16 | Apr '16 | 2016-03-16 | 1,500 | Calls | Puts | Analysis | ||
| CLJ16 | Apr '16 | 2016-03-16 | 1,500 | Calls | Puts | Analysis | ||
| CLK16 | May '16 | 2016-04-15 | 1,530 | Calls | Puts | Analysis | ||
| CLK16 | May '16 | 2016-04-15 | 1,530 | Calls | Puts | Analysis | ||
| CLM16 | Jun '16 | 2016-05-17 | 1,562 | Calls | Puts | Analysis | ||
| CLM16 | Jun '16 | 2016-05-17 | 1,562 | Calls | Puts | Analysis | ||
| CLN16 | Jul '16 | 2016-06-16 | 1,592 | Calls | Puts | Analysis | ||
| CLN16 | Jul '16 | 2016-06-16 | 1,592 | Calls | Puts | Analysis | ||
| CLQ16 | Aug '16 | 2016-07-15 | 1,621 | Calls | Puts | Analysis | ||
| CLQ16 | Aug '16 | 2016-07-15 | 1,621 | Calls | Puts | Analysis | ||
| CLU16 | Sep '16 | 2016-08-17 | 1,654 | Calls | Puts | Analysis | ||
| CLU16 | Sep '16 | 2016-08-17 | 1,654 | Calls | Puts | Analysis | ||
| CLV16 | Oct '16 | 2016-09-15 | 1,683 | Calls | Puts | Analysis | ||
| CLV16 | Oct '16 | 2016-09-15 | 1,683 | Calls | Puts | Analysis | ||
| CLX16 | Nov '16 | 2016-10-17 | 1,715 | Calls | Puts | Analysis | ||
| CLX16 | Nov '16 | 2016-10-17 | 1,715 | Calls | Puts | Analysis | ||
| CLZ16 | Dec '16 | 2016-11-15 | 1,744 | Calls | Puts | Analysis | ||
| CLZ16 | Dec '16 | 2016-11-15 | 1,744 | Calls | Puts | Analysis | ||
| CLF17 | Jan '17 | 2016-12-15 | 1,774 | Calls | Puts | Analysis | ||
| CLF17 | Jan '17 | 2016-12-15 | 1,774 | Calls | Puts | Analysis | ||
| CLG17 | Feb '17 | 2017-01-17 | 1,807 | Calls | Puts | Analysis | ||
| CLG17 | Feb '17 | 2017-01-17 | 1,807 | Calls | Puts | Analysis | ||
| CLH17 | Mar '17 | 2017-02-15 | 1,836 | Calls | Puts | Analysis | ||
| CLH17 | Mar '17 | 2017-02-15 | 1,836 | Calls | Puts | Analysis | ||
| CLJ17 | Apr '17 | 2017-03-16 | 1,865 | Calls | Puts | Analysis | ||
| CLJ17 | Apr '17 | 2017-03-16 | 1,865 | Calls | Puts | Analysis | ||
| CLK17 | May '17 | 2017-04-17 | 1,897 | Calls | Puts | Analysis | ||
| CLK17 | May '17 | 2017-04-17 | 1,897 | Calls | Puts | Analysis | ||
| CLM17 | Jun '17 | 2017-05-17 | 1,927 | Calls | Puts | Analysis | ||
| CLM17 | Jun '17 | 2017-05-17 | 1,927 | Calls | Puts | Analysis | ||
| CLN17 | Jul '17 | 2017-06-15 | 1,956 | Calls | Puts | Analysis | ||
| CLN17 | Jul '17 | 2017-06-15 | 1,956 | Calls | Puts | Analysis | ||
| CLQ17 | Aug '17 | 2017-07-17 | 1,988 | Calls | Puts | Analysis | ||
| CLQ17 | Aug '17 | 2017-07-17 | 1,988 | Calls | Puts | Analysis | ||
| CLU17 | Sep '17 | 2017-08-17 | 2,019 | Calls | Puts | Analysis | ||
| CLU17 | Sep '17 | 2017-08-17 | 2,019 | Calls | Puts | Analysis | ||
| CLV17 | Oct '17 | 2017-09-15 | 2,048 | Calls | Puts | Analysis | ||
| CLV17 | Oct '17 | 2017-09-15 | 2,048 | Calls | Puts | Analysis | ||
| CLX17 | Nov '17 | 2017-10-17 | 2,080 | Calls | Puts | Analysis | ||
| CLX17 | Nov '17 | 2017-10-17 | 2,080 | Calls | Puts | Analysis | ||
| CLZ17 | Dec '17 | 2017-11-15 | 2,109 | Calls | Puts | Analysis | ||
| CLZ17 | Dec '17 | 2017-11-15 | 2,109 | Calls | Puts | Analysis | ||
| CLM18 | Jun '18 | 2018-05-17 | 2,292 | Calls | Puts | Analysis | ||
| CLM18 | Jun '18 | 2018-05-17 | 2,292 | Calls | Puts | Analysis | ||
| CLZ18 | Dec '18 | 2018-11-14 | 2,473 | Calls | Puts | Analysis | ||
| CLZ18 | Dec '18 | 2018-11-14 | 2,473 | Calls | Puts | Analysis | ||
| CLM19 | Jun '19 | 2019-05-16 | 2,656 | Calls | Puts | Analysis | ||
| CLM19 | Jun '19 | 2019-05-16 | 2,656 | Calls | Puts | Analysis | ||
| CLZ19 | Dec '19 | 2019-11-15 | 2,839 | Calls | Puts | Analysis | ||
| CLZ19 | Dec '19 | 2019-11-15 | 2,839 | Calls | Puts | Analysis | ||
| CLM20 | Jun '20 | 2020-05-14 | 3,020 | Calls | Puts | Analysis | ||
| CLM20 | Jun '20 | 2020-05-14 | 3,020 | Calls | Puts | Analysis | ||
| CLZ20 | Dec '20 | 2020-11-17 | 3,207 | Calls | Puts | Analysis | ||
| CLZ20 | Dec '20 | 2020-11-17 | 3,207 | Calls | Puts | Analysis | ||
 
CCSTrade Futures News
 
 
CCSTrade Futures Research
- Cotton Futures Recap for Wed, 02 Nov 2011
Wed, 02 Nov 2011 10:27:31 -0500
The analytic group, Informa Economics, today released a US crop production number in their November report of 16.463 million bales down 145,000 bales from the USDA October report. Texas was lowered 100,000 bales and Georgia was down 150,000 bales. The size of the Georgia decline ...
- Corn Futures Recap for Wed, 02 Nov 2011
Wed, 02 Nov 2011 10:05:08 -0500
With the dollar index trading lower, December corn started strong trading over 5 cents higher Wednesday but it faded to close down around 9 cents. It traded nearly 14 cents lower. Those traders that bought corn/sold soybeans yesterday appeared to reverse positions today as Novemb ...
- Soybean Futures Complex Recap for Wed, 02 Nov 2011
Wed, 02 Nov 2011 10:04:53 -0500
November soybeans traded nearly 16 cents higher Wednesday, exceeding the overnight highs. It faded to close up around 1 cent. Traders who bought corn/sold soybeans yesterday appeared to reverse positions today. December corn closed around 9 cents lower after closing 7 cents highe ...
- See All
 
Capitol Commodity Services, Inc.
- 6551 Carrollton Avenue
Indianapolis, IN 46220 - Toll-Free: 1-800-876-8050
- Local: (317) 848-8050
- Fax: (317) 848-8060
- Email: info@ccstrade.com
SEASONAL TENDENCIES ARE A COMPOSITE OF SOME OF THE MOST CONSISTENT COMMODITY FUTURES SEASONALS THAT HAVE OCCURRED IN THE PAST SEVERAL YEARS.THERE ARE USUALLY UNDERLYING, FUNDAMENTAL CIRCUMSTANCES THAT OCCUR ANNUALLY THAT TEND TO CAUSE THE FUTURES MARKETS TO REACT IN SIMILAR DIRECTIONAL MANNER DURING A CERTAIN CALENDAR YEAR.EVEN IF A SEASONAL TENDENCY OCCURS IN THE FUTURE, IT MAY NOT RESULT IN A PROFITABLE TRANSACTION AS FEES AND THE TIMING OF THE ENTRY AND LIQUIDATION MAY IMPACT ON THE RESULTS.NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT HAS IN THE PAST, OR WILL IN THE FUTURE, ACHIEVE PROFITS USING THESE RECOMMENDATIONS.NO REPRESENTATION IS BEING MADE THAT PRICE PATTERNS WILL RECUR IN THE FUTURE.
- THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES. - PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS.
Copyright © 2012, Capitol Commodity Services, Inc. All Rights Reserved.