Natural Gas Futures (NYMEX) NG - Option Prices

Updated: 2012-02-06 for the markets on Tuesday, February 7th 2012.

Natural Gas Futures (NYMEX) NG - Option Prices

Updated: 2012-02-06
Option SymbolOption MonthOption ExpirationDTELinks
NGH12Mar '122012-02-2418
NGH12Mar '122012-02-2418
NGJ12Apr '122012-03-2750
NGJ12Apr '122012-03-2750
NGK12May '122012-04-2579
NGK12May '122012-04-2579
NGM12Jun '122012-05-25109
NGM12Jun '122012-05-25109
NGN12Jul '122012-06-26141
NGN12Jul '122012-06-26141
NGQ12Aug '122012-07-26171
NGQ12Aug '122012-07-26171
NGU12Sep '122012-08-28204
NGU12Sep '122012-08-28204
NGV12Oct '122012-09-25232
NGV12Oct '122012-09-25232
NGX12Nov '122012-10-26263
NGX12Nov '122012-10-26263
NGZ12Dec '122012-11-27295
NGZ12Dec '122012-11-27295
NGF13Jan '132012-12-26324
NGF13Jan '132012-12-26324
NGG13Feb '132013-01-28357
NGG13Feb '132013-01-28357
NGH13Mar '132013-02-25385
NGH13Mar '132013-02-25385
NGJ13Apr '132013-03-25413
NGJ13Apr '132013-03-25413
NGK13May '132013-04-25444
NGK13May '132013-04-25444
NGM13Jun '132013-05-28477
NGM13Jun '132013-05-28477
NGN13Jul '132013-06-25505
NGN13Jul '132013-06-25505
NGQ13Aug '132013-07-26536
NGQ13Aug '132013-07-26536
NGU13Sep '132013-08-27568
NGU13Sep '132013-08-27568
NGV13Oct '132013-09-25597
NGV13Oct '132013-09-25597
NGX13Nov '132013-10-28630
NGX13Nov '132013-10-28630
NGZ13Dec '132013-11-22655
NGZ13Dec '132013-11-22655
NGF14Jan '142013-12-26689
NGF14Jan '142013-12-26689
NGG14Feb '142014-01-28722
NGG14Feb '142014-01-28722
NGH14Mar '142014-02-25750
NGH14Mar '142014-02-25750
NGJ14Apr '142014-03-26779
NGJ14Apr '142014-03-26779
NGK14May '142014-04-25809
NGK14May '142014-04-25809
NGM14Jun '142014-05-27841
NGM14Jun '142014-05-27841
NGN14Jul '142014-06-25870
NGN14Jul '142014-06-25870
NGQ14Aug '142014-07-28903
NGQ14Aug '142014-07-28903
NGU14Sep '142014-08-26932
NGU14Sep '142014-08-26932
NGV14Oct '142014-09-25962
NGV14Oct '142014-09-25962
NGX14Nov '142014-10-28995
NGX14Nov '142014-10-28995
NGZ14Dec '142014-11-241,022
NGZ14Dec '142014-11-241,022
NGF15Jan '152014-12-261,054
NGF15Jan '152014-12-261,054
NGG15Feb '152015-01-271,086
NGG15Feb '152015-01-271,086
NGH15Mar '152015-02-241,114
NGH15Mar '152015-02-241,114
NGJ15Apr '152015-03-261,144
NGJ15Apr '152015-03-261,144
NGK15May '152015-04-271,176
NGK15May '152015-04-271,176
NGM15Jun '152015-05-261,205
NGM15Jun '152015-05-261,205
NGN15Jul '152015-06-251,235
NGN15Jul '152015-06-251,235
NGQ15Aug '152015-07-281,268
NGQ15Aug '152015-07-281,268
NGU15Sep '152015-08-261,297
NGU15Sep '152015-08-261,297
NGV15Oct '152015-09-251,327
NGV15Oct '152015-09-251,327
NGX15Nov '152015-10-271,359
NGX15Nov '152015-10-271,359
NGZ15Dec '152015-11-241,387
NGZ15Dec '152015-11-241,387
NGF16Jan '162015-12-281,421
NGF16Jan '162015-12-281,421
NGG16Feb '162016-01-261,450
NGG16Feb '162016-01-261,450
NGH16Mar '162016-02-241,479
NGH16Mar '162016-02-241,479
NGJ16Apr '162016-03-281,512
NGJ16Apr '162016-03-281,512
NGK16May '162016-04-261,541
NGK16May '162016-04-261,541
NGM16Jun '162016-05-251,570
NGM16Jun '162016-05-251,570
NGN16Jul '162016-06-271,603
NGN16Jul '162016-06-271,603
NGQ16Aug '162016-07-261,632
NGQ16Aug '162016-07-261,632
NGU16Sep '162016-08-261,663
NGU16Sep '162016-08-261,663
NGV16Oct '162016-09-271,695
NGV16Oct '162016-09-271,695
NGX16Nov '162016-10-261,724
NGX16Nov '162016-10-261,724
NGZ16Dec '162016-11-251,754
NGZ16Dec '162016-11-251,754
NGF17Jan '172016-12-271,786
NGF17Jan '172016-12-271,786
NGG17Feb '172017-01-261,816
NGG17Feb '172017-01-261,816
NGH17Mar '172017-02-231,844
NGH17Mar '172017-02-231,844
NGJ17Apr '172017-03-281,877
NGJ17Apr '172017-03-281,877
NGK17May '172017-04-251,905
NGK17May '172017-04-251,905
NGM17Jun '172017-05-251,935
NGM17Jun '172017-05-251,935
NGN17Jul '172017-06-271,968
NGN17Jul '172017-06-271,968
NGQ17Aug '172017-07-261,997
NGQ17Aug '172017-07-261,997
NGU17Sep '172017-08-282,030
NGU17Sep '172017-08-282,030
NGV17Oct '172017-09-262,059
NGV17Oct '172017-09-262,059
NGX17Nov '172017-10-262,089
NGX17Nov '172017-10-262,089
NGZ17Dec '172017-11-272,121
NGZ17Dec '172017-11-272,121
NGF18Jan '182017-12-262,150
NGF18Jan '182017-12-262,150
NGG18Feb '182018-01-262,181
NGG18Feb '182018-01-262,181
NGH18Mar '182018-02-232,209
NGH18Mar '182018-02-232,209
NGJ18Apr '182018-03-262,240
NGJ18Apr '182018-03-262,240
NGK18May '182018-04-252,270
NGK18May '182018-04-252,270
NGM18Jun '182018-05-252,300
NGM18Jun '182018-05-252,300
NGN18Jul '182018-06-262,332
NGN18Jul '182018-06-262,332
NGQ18Aug '182018-07-262,362
NGQ18Aug '182018-07-262,362
NGU18Sep '182018-08-282,395
NGU18Sep '182018-08-282,395
NGV18Oct '182018-09-252,423
NGV18Oct '182018-09-252,423
NGX18Nov '182018-10-262,454
NGX18Nov '182018-10-262,454
NGZ18Dec '182018-11-272,486
NGZ18Dec '182018-11-272,486
NGF19Jan '192018-12-262,515
NGF19Jan '192018-12-262,515
NGG19Feb '192019-01-282,548
NGG19Feb '192019-01-282,548
NGH19Mar '192019-02-252,576
NGH19Mar '192019-02-252,576
NGJ19Apr '192019-03-262,605
NGJ19Apr '192019-03-262,605
NGK19May '192019-04-252,635
NGK19May '192019-04-252,635
NGM19Jun '192019-05-282,668
NGM19Jun '192019-05-282,668
NGN19Jul '192019-06-252,696
NGN19Jul '192019-06-252,696
NGQ19Aug '192019-07-262,727
NGQ19Aug '192019-07-262,727
NGU19Sep '192019-08-272,759
NGU19Sep '192019-08-272,759
NGV19Oct '192019-09-252,788
NGV19Oct '192019-09-252,788
NGX19Nov '192019-10-282,821
NGX19Nov '192019-10-282,821
NGZ19Dec '192019-11-252,849
NGZ19Dec '192019-11-252,849
NGF20Jan '202019-12-262,880
NGF20Jan '202019-12-262,880
NGG20Feb '202020-01-282,913
NGG20Feb '202020-01-282,913
NGH20Mar '202020-02-252,941
NGH20Mar '202020-02-252,941
NGJ20Apr '202020-03-262,971
NGJ20Apr '202020-03-262,971
NGK20May '202020-04-273,003
NGK20May '202020-04-273,003
NGM20Jun '202020-05-263,032
NGM20Jun '202020-05-263,032
NGN20Jul '202020-06-253,062
NGN20Jul '202020-06-253,062
NGQ20Aug '202020-07-283,095
NGQ20Aug '202020-07-283,095
NGU20Sep '202020-08-263,124
NGU20Sep '202020-08-263,124
NGV20Oct '202020-09-253,154
NGV20Oct '202020-09-253,154
NGX20Nov '202020-10-273,186
NGX20Nov '202020-10-273,186
NGZ20Dec '202020-11-243,214
NGZ20Dec '202020-11-243,214
NGF21Jan '212020-12-283,248
NGF21Jan '212020-12-283,248
NGG21Feb '212021-01-263,277
NGG21Feb '212021-01-263,277
NGH21Mar '212021-02-233,305
NGH21Mar '212021-02-233,305
NGJ21Apr '212021-03-263,336
NGJ21Apr '212021-03-263,336
NGK21May '212021-04-273,368
NGK21May '212021-04-273,368
NGM21Jun '212021-05-253,396
NGM21Jun '212021-05-253,396
NGN21Jul '212021-06-253,427
NGN21Jul '212021-06-253,427
NGQ21Aug '212021-07-273,459
NGQ21Aug '212021-07-273,459
NGU21Sep '212021-08-263,489
NGU21Sep '212021-08-263,489
NGV21Oct '212021-09-273,521
NGV21Oct '212021-09-273,521
NGX21Nov '212021-10-263,550
NGX21Nov '212021-10-263,550
NGZ21Dec '212021-11-243,579
NGZ21Dec '212021-11-243,579
NGF22Jan '222021-12-273,612
NGF22Jan '222021-12-273,612
what-is-your-best-gold-strategy-300x250

E-Mail Exclusives

Sign up to receive special alerts and information from Capitol Commodity Services, Inc.

Email *
Privacy Policy

Take action! Get started.

Call for a walkthrough at 1-800-876-8050

Open An Account | Free Trial
 

CCSTrade Futures Research

  • Cotton Futures Recap for Wed, 02 Nov 2011

    Wed, 02 Nov 2011 10:27:31 -0500

    /images/features/cotton312x165.jpg

    The analytic group, Informa Economics, today released a US crop production number in their November report of 16.463 million bales down 145,000 bales from the USDA October report. Texas was lowered 100,000 bales and Georgia was down 150,000 bales. The size of the Georgia decline ...

  • Corn Futures Recap for Wed, 02 Nov 2011

    Wed, 02 Nov 2011 10:05:08 -0500

    /images/features/corn_ears312x165.jpg

    With the dollar index trading lower, December corn started strong trading over 5 cents higher Wednesday but it faded to close down around 9 cents. It traded nearly 14 cents lower. Those traders that bought corn/sold soybeans yesterday appeared to reverse positions today as Novemb ...

  • Soybean Futures Complex Recap for Wed, 02 Nov 2011

    Wed, 02 Nov 2011 10:04:53 -0500

    /images/features/dried_soybean312x165.jpg

    November soybeans traded nearly 16 cents higher Wednesday, exceeding the overnight highs. It faded to close up around 1 cent. Traders who bought corn/sold soybeans yesterday appeared to reverse positions today. December corn closed around 9 cents lower after closing 7 cents highe ...

  • See All
 
  • Capitol Commodity Services, Inc.

  • 6551 Carrollton Avenue
    Indianapolis, IN 46220
  • Toll-Free: 1-800-876-8050
  • Local: (317) 848-8050
  • Fax: (317) 848-8060
  • Email: info@ccstrade.com
  • SEASONAL TENDENCIES ARE A COMPOSITE OF SOME OF THE MOST CONSISTENT COMMODITY FUTURES SEASONALS THAT HAVE OCCURRED IN THE PAST SEVERAL YEARS.THERE ARE USUALLY UNDERLYING, FUNDAMENTAL CIRCUMSTANCES THAT OCCUR ANNUALLY THAT TEND TO CAUSE THE FUTURES MARKETS TO REACT IN SIMILAR DIRECTIONAL MANNER DURING A CERTAIN CALENDAR YEAR.EVEN IF A SEASONAL TENDENCY OCCURS IN THE FUTURE, IT MAY NOT RESULT IN A PROFITABLE TRANSACTION AS FEES AND THE TIMING OF THE ENTRY AND LIQUIDATION MAY IMPACT ON THE RESULTS.NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT HAS IN THE PAST, OR WILL IN THE FUTURE, ACHIEVE PROFITS USING THESE RECOMMENDATIONS.NO REPRESENTATION IS BEING MADE THAT PRICE PATTERNS WILL RECUR IN THE FUTURE.

  • THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
    ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES.
  • PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS.

Copyright © 2012, Capitol Commodity Services, Inc. All Rights Reserved.

Sign In