Light, Sweet Crude Oil Futures (NYMEX) CL - Option Prices

Updated: 2012-05-23 for the markets on Thursday, May 24th 2012.

Light, Sweet Crude Oil Futures (NYMEX) CL - Option Prices

Updated: 2012-05-23
Option SymbolOption MonthOption ExpirationDTELinks
CLN12Jul '122012-06-1523
CLN12Jul '122012-06-1523
CLQ12Aug '122012-07-1755
CLQ12Aug '122012-07-1755
CLU12Sep '122012-08-1685
CLU12Sep '122012-08-1685
CLV12Oct '122012-09-17117
CLV12Oct '122012-09-17117
CLX12Nov '122012-10-17147
CLX12Nov '122012-10-17147
CLZ12Dec '122012-11-13174
CLZ12Dec '122012-11-13174
CLF13Jan '132012-12-14205
CLF13Jan '132012-12-14205
CLG13Feb '132013-01-16238
CLG13Feb '132013-01-16238
CLH13Mar '132013-02-14267
CLH13Mar '132013-02-14267
CLJ13Apr '132013-03-15296
CLJ13Apr '132013-03-15296
CLK13May '132013-04-17329
CLK13May '132013-04-17329
CLM13Jun '132013-05-16358
CLM13Jun '132013-05-16358
CLN13Jul '132013-06-17390
CLN13Jul '132013-06-17390
CLQ13Aug '132013-07-17420
CLQ13Aug '132013-07-17420
CLU13Sep '132013-08-15449
CLU13Sep '132013-08-15449
CLV13Oct '132013-09-17482
CLV13Oct '132013-09-17482
CLX13Nov '132013-10-17512
CLX13Nov '132013-10-17512
CLZ13Dec '132013-11-15541
CLZ13Dec '132013-11-15541
CLF14Jan '142013-12-16572
CLF14Jan '142013-12-16572
CLG14Feb '142014-01-15602
CLG14Feb '142014-01-15602
CLH14Mar '142014-02-14632
CLH14Mar '142014-02-14632
CLJ14Apr '142014-03-17663
CLJ14Apr '142014-03-17663
CLK14May '142014-04-16693
CLK14May '142014-04-16693
CLM14Jun '142014-05-15722
CLM14Jun '142014-05-15722
CLN14Jul '142014-06-17755
CLN14Jul '142014-06-17755
CLQ14Aug '142014-07-17785
CLQ14Aug '142014-07-17785
CLU14Sep '142014-08-15814
CLU14Sep '142014-08-15814
CLV14Oct '142014-09-17847
CLV14Oct '142014-09-17847
CLX14Nov '142014-10-16876
CLX14Nov '142014-10-16876
CLZ14Dec '142014-11-17908
CLZ14Dec '142014-11-17908
CLF15Jan '152014-12-16937
CLF15Jan '152014-12-16937
CLG15Feb '152015-01-14966
CLG15Feb '152015-01-14966
CLH15Mar '152015-02-171,000
CLH15Mar '152015-02-171,000
CLJ15Apr '152015-03-171,028
CLJ15Apr '152015-03-171,028
CLK15May '152015-04-161,058
CLK15May '152015-04-161,058
CLM15Jun '152015-05-141,086
CLM15Jun '152015-05-141,086
CLN15Jul '152015-06-171,120
CLN15Jul '152015-06-171,120
CLQ15Aug '152015-07-161,149
CLQ15Aug '152015-07-161,149
CLU15Sep '152015-08-171,181
CLU15Sep '152015-08-171,181
CLV15Oct '152015-09-171,212
CLV15Oct '152015-09-171,212
CLX15Nov '152015-10-151,240
CLX15Nov '152015-10-151,240
CLZ15Dec '152015-11-171,273
CLZ15Dec '152015-11-171,273
CLF16Jan '162015-12-161,302
CLF16Jan '162015-12-161,302
CLG16Feb '162016-01-141,331
CLG16Feb '162016-01-141,331
CLH16Mar '162016-02-171,365
CLH16Mar '162016-02-171,365
CLJ16Apr '162016-03-161,393
CLJ16Apr '162016-03-161,393
CLK16May '162016-04-151,423
CLK16May '162016-04-151,423
CLM16Jun '162016-05-171,455
CLM16Jun '162016-05-171,455
CLN16Jul '162016-06-161,485
CLN16Jul '162016-06-161,485
CLQ16Aug '162016-07-151,514
CLQ16Aug '162016-07-151,514
CLU16Sep '162016-08-171,547
CLU16Sep '162016-08-171,547
CLV16Oct '162016-09-151,576
CLV16Oct '162016-09-151,576
CLX16Nov '162016-10-171,608
CLX16Nov '162016-10-171,608
CLZ16Dec '162016-11-151,637
CLZ16Dec '162016-11-151,637
CLF17Jan '172016-12-151,667
CLF17Jan '172016-12-151,667
CLG17Feb '172017-01-171,700
CLG17Feb '172017-01-171,700
CLH17Mar '172017-02-151,729
CLH17Mar '172017-02-151,729
CLJ17Apr '172017-03-161,758
CLJ17Apr '172017-03-161,758
CLK17May '172017-04-171,790
CLK17May '172017-04-171,790
CLM17Jun '172017-05-171,820
CLM17Jun '172017-05-171,820
CLN17Jul '172017-06-151,849
CLN17Jul '172017-06-151,849
CLQ17Aug '172017-07-171,881
CLQ17Aug '172017-07-171,881
CLU17Sep '172017-08-171,912
CLU17Sep '172017-08-171,912
CLV17Oct '172017-09-151,941
CLV17Oct '172017-09-151,941
CLX17Nov '172017-10-171,973
CLX17Nov '172017-10-171,973
CLZ17Dec '172017-11-152,002
CLZ17Dec '172017-11-152,002
CLM18Jun '182018-05-172,185
CLM18Jun '182018-05-172,185
CLZ18Dec '182018-11-142,366
CLZ18Dec '182018-11-142,366
CLM19Jun '192019-05-162,549
CLM19Jun '192019-05-162,549
CLZ19Dec '192019-11-152,732
CLZ19Dec '192019-11-152,732
CLM20Jun '202020-05-142,913
CLM20Jun '202020-05-142,913
CLZ20Dec '202020-11-173,100
CLZ20Dec '202020-11-173,100

E-Mail Exclusives

Sign up to receive special alerts and information from Capitol Commodity Services, Inc.

Email *
Privacy Policy

Take action! Get started.

Call for a walkthrough at 1-800-876-8050

Open An Account | Free Trial
  • Capitol Commodity Services, Inc.

  • 6551 Carrollton Avenue
    Indianapolis, IN 46220
  • Toll-Free: 1-800-876-8050
  • Local: (317) 848-8050
  • Fax: (317) 848-8060
  • Email: info@ccstrade.com
  • SEASONAL TENDENCIES ARE A COMPOSITE OF SOME OF THE MOST CONSISTENT COMMODITY FUTURES SEASONALS THAT HAVE OCCURRED IN THE PAST SEVERAL YEARS.THERE ARE USUALLY UNDERLYING, FUNDAMENTAL CIRCUMSTANCES THAT OCCUR ANNUALLY THAT TEND TO CAUSE THE FUTURES MARKETS TO REACT IN SIMILAR DIRECTIONAL MANNER DURING A CERTAIN CALENDAR YEAR.EVEN IF A SEASONAL TENDENCY OCCURS IN THE FUTURE, IT MAY NOT RESULT IN A PROFITABLE TRANSACTION AS FEES AND THE TIMING OF THE ENTRY AND LIQUIDATION MAY IMPACT ON THE RESULTS.NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT HAS IN THE PAST, OR WILL IN THE FUTURE, ACHIEVE PROFITS USING THESE RECOMMENDATIONS.NO REPRESENTATION IS BEING MADE THAT PRICE PATTERNS WILL RECUR IN THE FUTURE.

  • THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
    ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES.
  • PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS.

Copyright © 2012, Capitol Commodity Services, Inc. All Rights Reserved.

Sign In