Natural Gas Futures (NYMEX) NG - Option Prices

Updated: 2012-05-23 for the markets on Thursday, May 24th 2012.

Natural Gas Futures (NYMEX) NG - Option Prices

Updated: 2012-05-23
Option SymbolOption MonthOption ExpirationDTELinks
NGM12Jun '122012-05-252
NGM12Jun '122012-05-252
NGN12Jul '122012-06-2634
NGN12Jul '122012-06-2634
NGQ12Aug '122012-07-2664
NGQ12Aug '122012-07-2664
NGU12Sep '122012-08-2897
NGU12Sep '122012-08-2897
NGV12Oct '122012-09-25125
NGV12Oct '122012-09-25125
NGX12Nov '122012-10-26156
NGX12Nov '122012-10-26156
NGZ12Dec '122012-11-27188
NGZ12Dec '122012-11-27188
NGF13Jan '132012-12-26217
NGF13Jan '132012-12-26217
NGG13Feb '132013-01-28250
NGG13Feb '132013-01-28250
NGH13Mar '132013-02-25278
NGH13Mar '132013-02-25278
NGJ13Apr '132013-03-25306
NGJ13Apr '132013-03-25306
NGK13May '132013-04-25337
NGK13May '132013-04-25337
NGM13Jun '132013-05-28370
NGM13Jun '132013-05-28370
NGN13Jul '132013-06-25398
NGN13Jul '132013-06-25398
NGQ13Aug '132013-07-26429
NGQ13Aug '132013-07-26429
NGU13Sep '132013-08-27461
NGU13Sep '132013-08-27461
NGV13Oct '132013-09-25490
NGV13Oct '132013-09-25490
NGX13Nov '132013-10-28523
NGX13Nov '132013-10-28523
NGZ13Dec '132013-11-22548
NGZ13Dec '132013-11-22548
NGF14Jan '142013-12-26582
NGF14Jan '142013-12-26582
NGG14Feb '142014-01-28615
NGG14Feb '142014-01-28615
NGH14Mar '142014-02-25643
NGH14Mar '142014-02-25643
NGJ14Apr '142014-03-26672
NGJ14Apr '142014-03-26672
NGK14May '142014-04-25702
NGK14May '142014-04-25702
NGM14Jun '142014-05-27734
NGM14Jun '142014-05-27734
NGN14Jul '142014-06-25763
NGN14Jul '142014-06-25763
NGQ14Aug '142014-07-28796
NGQ14Aug '142014-07-28796
NGU14Sep '142014-08-26825
NGU14Sep '142014-08-26825
NGV14Oct '142014-09-25855
NGV14Oct '142014-09-25855
NGX14Nov '142014-10-28888
NGX14Nov '142014-10-28888
NGZ14Dec '142014-11-24915
NGZ14Dec '142014-11-24915
NGF15Jan '152014-12-26947
NGF15Jan '152014-12-26947
NGG15Feb '152015-01-27979
NGG15Feb '152015-01-27979
NGH15Mar '152015-02-241,007
NGH15Mar '152015-02-241,007
NGJ15Apr '152015-03-261,037
NGJ15Apr '152015-03-261,037
NGK15May '152015-04-271,069
NGK15May '152015-04-271,069
NGM15Jun '152015-05-261,098
NGM15Jun '152015-05-261,098
NGN15Jul '152015-06-251,128
NGN15Jul '152015-06-251,128
NGQ15Aug '152015-07-281,161
NGQ15Aug '152015-07-281,161
NGU15Sep '152015-08-261,190
NGU15Sep '152015-08-261,190
NGV15Oct '152015-09-251,220
NGV15Oct '152015-09-251,220
NGX15Nov '152015-10-271,252
NGX15Nov '152015-10-271,252
NGZ15Dec '152015-11-241,280
NGZ15Dec '152015-11-241,280
NGF16Jan '162015-12-281,314
NGF16Jan '162015-12-281,314
NGG16Feb '162016-01-261,343
NGG16Feb '162016-01-261,343
NGH16Mar '162016-02-241,372
NGH16Mar '162016-02-241,372
NGJ16Apr '162016-03-281,405
NGJ16Apr '162016-03-281,405
NGK16May '162016-04-261,434
NGK16May '162016-04-261,434
NGM16Jun '162016-05-251,463
NGM16Jun '162016-05-251,463
NGN16Jul '162016-06-271,496
NGN16Jul '162016-06-271,496
NGQ16Aug '162016-07-261,525
NGQ16Aug '162016-07-261,525
NGU16Sep '162016-08-261,556
NGU16Sep '162016-08-261,556
NGV16Oct '162016-09-271,588
NGV16Oct '162016-09-271,588
NGX16Nov '162016-10-261,617
NGX16Nov '162016-10-261,617
NGZ16Dec '162016-11-251,647
NGZ16Dec '162016-11-251,647
NGF17Jan '172016-12-271,679
NGF17Jan '172016-12-271,679
NGG17Feb '172017-01-261,709
NGG17Feb '172017-01-261,709
NGH17Mar '172017-02-231,737
NGH17Mar '172017-02-231,737
NGJ17Apr '172017-03-281,770
NGJ17Apr '172017-03-281,770
NGK17May '172017-04-251,798
NGK17May '172017-04-251,798
NGM17Jun '172017-05-251,828
NGM17Jun '172017-05-251,828
NGN17Jul '172017-06-271,861
NGN17Jul '172017-06-271,861
NGQ17Aug '172017-07-261,890
NGQ17Aug '172017-07-261,890
NGU17Sep '172017-08-281,923
NGU17Sep '172017-08-281,923
NGV17Oct '172017-09-261,952
NGV17Oct '172017-09-261,952
NGX17Nov '172017-10-261,982
NGX17Nov '172017-10-261,982
NGZ17Dec '172017-11-272,014
NGZ17Dec '172017-11-272,014
NGF18Jan '182017-12-262,043
NGF18Jan '182017-12-262,043
NGG18Feb '182018-01-262,074
NGG18Feb '182018-01-262,074
NGH18Mar '182018-02-232,102
NGH18Mar '182018-02-232,102
NGJ18Apr '182018-03-262,133
NGJ18Apr '182018-03-262,133
NGK18May '182018-04-252,163
NGK18May '182018-04-252,163
NGM18Jun '182018-05-252,193
NGM18Jun '182018-05-252,193
NGN18Jul '182018-06-262,225
NGN18Jul '182018-06-262,225
NGQ18Aug '182018-07-262,255
NGQ18Aug '182018-07-262,255
NGU18Sep '182018-08-282,288
NGU18Sep '182018-08-282,288
NGV18Oct '182018-09-252,316
NGV18Oct '182018-09-252,316
NGX18Nov '182018-10-262,347
NGX18Nov '182018-10-262,347
NGZ18Dec '182018-11-272,379
NGZ18Dec '182018-11-272,379
NGF19Jan '192018-12-262,408
NGF19Jan '192018-12-262,408
NGG19Feb '192019-01-282,441
NGG19Feb '192019-01-282,441
NGH19Mar '192019-02-252,469
NGH19Mar '192019-02-252,469
NGJ19Apr '192019-03-262,498
NGJ19Apr '192019-03-262,498
NGK19May '192019-04-252,528
NGK19May '192019-04-252,528
NGM19Jun '192019-05-282,561
NGM19Jun '192019-05-282,561
NGN19Jul '192019-06-252,589
NGN19Jul '192019-06-252,589
NGQ19Aug '192019-07-262,620
NGQ19Aug '192019-07-262,620
NGU19Sep '192019-08-272,652
NGU19Sep '192019-08-272,652
NGV19Oct '192019-09-252,681
NGV19Oct '192019-09-252,681
NGX19Nov '192019-10-282,714
NGX19Nov '192019-10-282,714
NGZ19Dec '192019-11-252,742
NGZ19Dec '192019-11-252,742
NGF20Jan '202019-12-262,773
NGF20Jan '202019-12-262,773
NGG20Feb '202020-01-282,806
NGG20Feb '202020-01-282,806
NGH20Mar '202020-02-252,834
NGH20Mar '202020-02-252,834
NGJ20Apr '202020-03-262,864
NGJ20Apr '202020-03-262,864
NGK20May '202020-04-272,896
NGK20May '202020-04-272,896
NGM20Jun '202020-05-262,925
NGM20Jun '202020-05-262,925
NGN20Jul '202020-06-252,955
NGN20Jul '202020-06-252,955
NGQ20Aug '202020-07-282,988
NGQ20Aug '202020-07-282,988
NGU20Sep '202020-08-263,017
NGU20Sep '202020-08-263,017
NGV20Oct '202020-09-253,047
NGV20Oct '202020-09-253,047
NGX20Nov '202020-10-273,079
NGX20Nov '202020-10-273,079
NGZ20Dec '202020-11-243,107
NGZ20Dec '202020-11-243,107
NGF21Jan '212020-12-283,141
NGF21Jan '212020-12-283,141
NGG21Feb '212021-01-263,170
NGG21Feb '212021-01-263,170
NGH21Mar '212021-02-233,198
NGH21Mar '212021-02-233,198
NGJ21Apr '212021-03-263,229
NGJ21Apr '212021-03-263,229
NGK21May '212021-04-273,261
NGK21May '212021-04-273,261
NGM21Jun '212021-05-253,289
NGM21Jun '212021-05-253,289
NGN21Jul '212021-06-253,320
NGN21Jul '212021-06-253,320
NGQ21Aug '212021-07-273,352
NGQ21Aug '212021-07-273,352
NGU21Sep '212021-08-263,382
NGU21Sep '212021-08-263,382
NGV21Oct '212021-09-273,414
NGV21Oct '212021-09-273,414
NGX21Nov '212021-10-263,443
NGX21Nov '212021-10-263,443
NGZ21Dec '212021-11-243,472
NGZ21Dec '212021-11-243,472
NGF22Jan '222021-12-273,505
NGF22Jan '222021-12-273,505
NGG22Feb '222022-01-263,535
NGG22Feb '222022-01-263,535
NGH22Mar '222022-02-233,563
NGH22Mar '222022-02-233,563

E-Mail Exclusives

Sign up to receive special alerts and information from Capitol Commodity Services, Inc.

Email *
Privacy Policy

Take action! Get started.

Call for a walkthrough at 1-800-876-8050

Open An Account | Free Trial
  • Capitol Commodity Services, Inc.

  • 6551 Carrollton Avenue
    Indianapolis, IN 46220
  • Toll-Free: 1-800-876-8050
  • Local: (317) 848-8050
  • Fax: (317) 848-8060
  • Email: info@ccstrade.com
  • SEASONAL TENDENCIES ARE A COMPOSITE OF SOME OF THE MOST CONSISTENT COMMODITY FUTURES SEASONALS THAT HAVE OCCURRED IN THE PAST SEVERAL YEARS.THERE ARE USUALLY UNDERLYING, FUNDAMENTAL CIRCUMSTANCES THAT OCCUR ANNUALLY THAT TEND TO CAUSE THE FUTURES MARKETS TO REACT IN SIMILAR DIRECTIONAL MANNER DURING A CERTAIN CALENDAR YEAR.EVEN IF A SEASONAL TENDENCY OCCURS IN THE FUTURE, IT MAY NOT RESULT IN A PROFITABLE TRANSACTION AS FEES AND THE TIMING OF THE ENTRY AND LIQUIDATION MAY IMPACT ON THE RESULTS.NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT HAS IN THE PAST, OR WILL IN THE FUTURE, ACHIEVE PROFITS USING THESE RECOMMENDATIONS.NO REPRESENTATION IS BEING MADE THAT PRICE PATTERNS WILL RECUR IN THE FUTURE.

  • THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
    ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES.
  • PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS.

Copyright © 2012, Capitol Commodity Services, Inc. All Rights Reserved.

Sign In