Light, Sweet Crude Oil (NYMEX) - Support & Resistance

As of: 2008-07-03

SYM	CLQ08	CLU08	CLV08	CLX08	CLZ08	CLF09
OPEN	144.19	144.65	144.50	145.47	145.36	145.82
HIGH	145.85	146.43	146.68	146.85	147.09	146.68
LOW	143.22	143.81	144.22	144.50	144.59	145.00
LAST	145.29	145.86	146.12	146.31	146.50	146.68
NET	+1.72	+1.72	+1.62	+1.54	+1.53	+1.56
R2	147.42	147.99	148.13	148.24	148.56	147.80
R1	146.35	146.92	147.13	147.27	147.53	147.24
PIVOT	144.79	145.37	145.67	145.89	146.06	146.12
S1	143.72	144.30	144.67	144.92	145.03	145.56
S2	142.16	142.75	143.21	143.54	143.56	144.44

SYM	CLG09	CLH09	CLJ09	CLK09	CLM09	CLN09
OPEN	146.66	145.75	146.68	146.53	145.15	146.10
HIGH	146.79	146.81	146.68	146.53	146.37	146.10
LOW	146.66	145.75	146.68	146.53	144.75	146.10
LAST	146.79	146.81	146.68	146.53	146.34	146.10
NET	+1.58	+1.59	+1.58	+1.57	+1.57	+1.56
R2	146.88	147.52	146.68	146.53	147.44	146.10
R1	146.83	147.16	146.68	146.53	146.89	146.10
PIVOT	146.75	146.46	146.68	146.53	145.82	146.10
S1	146.70	146.10	146.68	146.53	145.27	146.10
S2	146.62	145.40	146.68	146.53	144.20	146.10

SYM	CLQ09	CLU09	CLV09	CLX09	CLZ09	CLF10
OPEN	145.87	145.64	145.42	145.20	144.75	144.75
HIGH	145.87	145.64	145.42	145.20	145.25	144.75
LOW	145.87	145.64	145.42	145.20	143.40	144.75
LAST	145.87	145.64	145.42	145.20	144.98	144.75
NET	+1.56	+1.55	+1.55	+1.54	+1.54	+1.56
R2	145.87	145.64	145.42	145.20	146.39	144.75
R1	145.87	145.64	145.42	145.20	145.69	144.75
PIVOT	145.87	145.64	145.42	145.20	144.54	144.75
S1	145.87	145.64	145.42	145.20	143.84	144.75
S2	145.87	145.64	145.42	145.20	142.69	144.75

SYM	CLG10	CLH10	CLJ10	CLK10	CLM10	CLN10
OPEN	144.59	144.44	144.29	144.15	142.00	143.88
HIGH	144.59	144.44	144.29	144.15	144.01	143.88
LOW	144.59	144.44	144.29	144.15	142.00	143.88
LAST	144.59	144.44	144.29	144.15	144.01	143.88
NET	+1.57	+1.58	+1.58	+1.59	+1.60	+1.62
R2	144.59	144.44	144.29	144.15	145.35	143.88
R1	144.59	144.44	144.29	144.15	144.68	143.88
PIVOT	144.59	144.44	144.29	144.15	143.34	143.88
S1	144.59	144.44	144.29	144.15	142.67	143.88
S2	144.59	144.44	144.29	144.15	141.33	143.88

SYM	CLQ10	CLU10	CLV10	CLX10	CLZ10	CLF11
OPEN	143.75	143.62	143.50	143.38	142.81	143.13
HIGH	143.75	143.62	143.50	143.38	143.28	143.13
LOW	143.75	143.62	143.50	143.38	141.77	143.13
LAST	143.75	143.62	143.50	143.38	143.28	143.13
NET	+1.64	+1.66	+1.68	+1.70	+1.71	+1.71
R2	143.75	143.62	143.50	143.38	144.29	143.13
R1	143.75	143.62	143.50	143.38	143.78	143.13
PIVOT	143.75	143.62	143.50	143.38	142.78	143.13
S1	143.75	143.62	143.50	143.38	142.27	143.13
S2	143.75	143.62	143.50	143.38	141.27	143.13

SYM	CLG11	CLH11	CLJ11	CLK11	CLM11	CLN11
OPEN	142.98	142.83	142.69	142.55	142.43	142.32
HIGH	142.98	142.83	142.69	142.55	142.43	142.32
LOW	142.98	142.83	142.69	142.55	142.43	142.32
LAST	142.98	142.83	142.69	142.55	142.43	142.32
NET	+1.71	+1.71	+1.71	+1.71	+1.71	+1.71
R2	142.98	142.83	142.69	142.55	142.43	142.32
R1	142.98	142.83	142.69	142.55	142.43	142.32
PIVOT	142.98	142.83	142.69	142.55	142.43	142.32
S1	142.98	142.83	142.69	142.55	142.43	142.32
S2	142.98	142.83	142.69	142.55	142.43	142.32

SYM	CLQ11	CLU11	CLV11	CLX11	CLZ11	CLF12
OPEN	142.24	142.17	142.10	142.04	141.30	141.93
HIGH	142.24	142.17	142.10	142.04	141.98	141.93
LOW	142.24	142.17	142.10	142.04	140.40	141.93
LAST	142.24	142.17	142.10	142.04	141.98	141.93
NET	+1.71	+1.71	+1.70	+1.70	+1.70	+1.70
R2	142.24	142.17	142.10	142.04	143.03	141.93
R1	142.24	142.17	142.10	142.04	142.51	141.93
PIVOT	142.24	142.17	142.10	142.04	141.45	141.93
S1	142.24	142.17	142.10	142.04	140.93	141.93
S2	142.24	142.17	142.10	142.04	139.87	141.93

SYM	CLG12	CLH12	CLJ12	CLK12	CLM12	CLN12
OPEN	141.88	141.84	141.80	141.77	141.74	141.72
HIGH	141.88	141.84	141.80	141.77	141.74	141.72
LOW	141.88	141.84	141.80	141.77	141.74	141.72
LAST	141.88	141.84	141.80	141.77	141.74	141.72
NET	+1.70	+1.70	+1.70	+1.71	+1.71	+1.71
R2	141.88	141.84	141.80	141.77	141.74	141.72
R1	141.88	141.84	141.80	141.77	141.74	141.72
PIVOT	141.88	141.84	141.80	141.77	141.74	141.72
S1	141.88	141.84	141.80	141.77	141.74	141.72
S2	141.88	141.84	141.80	141.77	141.74	141.72

SYM	CLQ12	CLU12	CLV12	CLX12	CLZ12	CLF13
OPEN	141.70	141.68	141.67	141.66	140.00	141.65
HIGH	141.70	141.68	141.67	141.66	141.66	141.65
LOW	141.70	141.68	141.67	141.66	140.00	141.65
LAST	141.70	141.68	141.67	141.66	141.66	141.65
NET	+1.71	+1.71	+1.72	+1.72	+1.72	+1.72
R2	141.70	141.68	141.67	141.66	142.77	141.65
R1	141.70	141.68	141.67	141.66	142.21	141.65
PIVOT	141.70	141.68	141.67	141.66	141.11	141.65
S1	141.70	141.68	141.67	141.66	140.55	141.65
S2	141.70	141.68	141.67	141.66	139.45	141.65

SYM	CLG13	CLH13	CLJ13	CLK13	CLM13	CLN13
OPEN	141.64	141.63	141.62	141.62	141.62	141.62
HIGH	141.64	141.63	141.62	141.62	141.62	141.62
LOW	141.64	141.63	141.62	141.62	141.62	141.62
LAST	141.64	141.63	141.62	141.62	141.62	141.62
NET	+1.72	+1.71	+1.70	+1.70	+1.69	+1.68
R2	141.64	141.63	141.62	141.62	141.62	141.62
R1	141.64	141.63	141.62	141.62	141.62	141.62
PIVOT	141.64	141.63	141.62	141.62	141.62	141.62
S1	141.64	141.63	141.62	141.62	141.62	141.62
S2	141.64	141.63	141.62	141.62	141.62	141.62

SYM	CLQ13	CLU13	CLV13	CLX13	CLZ13	CLM14
OPEN	141.63	141.64	141.65	141.66	141.00	141.79
HIGH	141.63	141.64	141.65	141.66	141.67	141.79
LOW	141.63	141.64	141.65	141.66	141.00	141.79
LAST	141.63	141.64	141.65	141.66	141.67	141.79
NET	+1.67	+1.66	+1.65	+1.64	+1.63	+1.63
R2	141.63	141.64	141.65	141.66	142.12	141.79
R1	141.63	141.64	141.65	141.66	141.89	141.79
PIVOT	141.63	141.64	141.65	141.66	141.45	141.79
S1	141.63	141.64	141.65	141.66	141.22	141.79
S2	141.63	141.64	141.65	141.66	140.78	141.79

SYM	CLZ14	CLM15	CLZ15	CLM16	CLZ16
OPEN	141.35	142.08	141.50	142.50	141.99
HIGH	141.94	142.08	142.26	142.50	142.77
LOW	141.00	142.08	141.50	142.50	141.98
LAST	141.94	142.08	142.26	142.50	142.77
NET	+1.63	+1.59	+1.55	+1.52	+1.49
R2	142.57	142.08	142.77	142.50	143.30
R1	142.25	142.08	142.51	142.50	143.03
PIVOT	141.63	142.08	142.01	142.50	142.51
S1	141.31	142.08	141.75	142.50	142.24
S2	140.69	142.08	141.25	142.50	141.72

Trade With CCS Account Services Quotes & Charts Commodity Research About Capitol

Open an Account Contact Us Quick Email Tool Risk Disclosure Privacy Site Map

THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES.

Copyright 2008 Capitol Commodity Services, Inc. All Rights Reserved.

Light, Sweet Crude Oil (NYMEX)

Quotes & Charts (CL)

Futures (CL)

Options (CL)

Option Prices

Research (CL)

Services (CL)

Map of links