Natural Gas (NYMEX) - Option Prices

25 Year Anniversary

Symbol:

Natural Gas (NYMEX) - Option Prices

Updated: 2010-09-06 for the markets on Tuesday, September 7th 2010.

Natural Gas (NYMEX) - Option Prices

Updated: 2010-09-06

Option Symbol	Option Month	Option Expiration	DTE	Links
NGV10	Oct '10	2010-09-27	21	Calls	Puts	Analysis
NGX10	Nov '10	2010-10-26	50	Calls	Puts	Analysis
NGZ10	Dec '10	2010-11-23	78	Calls	Puts	Analysis
NGF11	Jan '11	2010-12-27	112	Calls	Puts	Analysis
NGG11	Feb '11	2011-01-26	142	Calls	Puts	Analysis
NGH11	Mar '11	2011-02-23	170	Calls	Puts	Analysis
NGJ11	Apr '11	2011-03-28	203	Calls	Puts	Analysis
NGK11	May '11	2011-04-26	232	Calls	Puts	Analysis
NGM11	Jun '11	2011-05-25	261	Calls	Puts	Analysis
NGN11	Jul '11	2011-06-27	294	Calls	Puts	Analysis
NGQ11	Aug '11	2011-07-26	323	Calls	Puts	Analysis
NGU11	Sep '11	2011-08-26	354	Calls	Puts	Analysis
NGV11	Oct '11	2011-09-27	386	Calls	Puts	Analysis
NGX11	Nov '11	2011-10-26	415	Calls	Puts	Analysis
NGZ11	Dec '11	2011-11-23	443	Calls	Puts	Analysis
NGF12	Jan '12	2011-12-27	477	Calls	Puts	Analysis
NGG12	Feb '12	2012-01-26	507	Calls	Puts	Analysis
NGH12	Mar '12	2012-02-24	536	Calls	Puts	Analysis
NGJ12	Apr '12	2012-03-27	568	Calls	Puts	Analysis
NGK12	May '12	2012-04-25	597	Calls	Puts	Analysis
NGM12	Jun '12	2012-05-25	627	Calls	Puts	Analysis
NGN12	Jul '12	2012-06-26	659	Calls	Puts	Analysis
NGQ12	Aug '12	2012-07-26	689	Calls	Puts	Analysis
NGU12	Sep '12	2012-08-28	722	Calls	Puts	Analysis
NGV12	Oct '12	2012-09-25	750	Calls	Puts	Analysis
NGX12	Nov '12	2012-10-26	781	Calls	Puts	Analysis
NGZ12	Dec '12	2012-11-27	813	Calls	Puts	Analysis
NGF13	Jan '13	2012-12-26	842	Calls	Puts	Analysis
NGG13	Feb '13	2013-01-28	875	Calls	Puts	Analysis
NGH13	Mar '13	2013-02-25	903	Calls	Puts	Analysis
NGJ13	Apr '13	2013-03-25	931	Calls	Puts	Analysis
NGK13	May '13	2013-04-25	962	Calls	Puts	Analysis
NGM13	Jun '13	2013-05-28	995	Calls	Puts	Analysis
NGN13	Jul '13	2013-06-25	1,023	Calls	Puts	Analysis
NGQ13	Aug '13	2013-07-26	1,054	Calls	Puts	Analysis
NGU13	Sep '13	2013-08-27	1,086	Calls	Puts	Analysis
NGV13	Oct '13	2013-09-25	1,115	Calls	Puts	Analysis
NGX13	Nov '13	2013-10-28	1,148	Calls	Puts	Analysis
NGZ13	Dec '13	2013-11-22	1,173	Calls	Puts	Analysis
NGF14	Jan '14	2013-12-26	1,207	Calls	Puts	Analysis
NGG14	Feb '14	2014-01-28	1,240	Calls	Puts	Analysis
NGH14	Mar '14	2014-02-25	1,268	Calls	Puts	Analysis
NGJ14	Apr '14	2014-03-26	1,297	Calls	Puts	Analysis
NGK14	May '14	2014-04-25	1,327	Calls	Puts	Analysis
NGM14	Jun '14	2014-05-27	1,359	Calls	Puts	Analysis
NGN14	Jul '14	2014-06-25	1,388	Calls	Puts	Analysis
NGQ14	Aug '14	2014-07-28	1,421	Calls	Puts	Analysis
NGU14	Sep '14	2014-08-26	1,450	Calls	Puts	Analysis
NGV14	Oct '14	2014-09-25	1,480	Calls	Puts	Analysis
NGX14	Nov '14	2014-10-28	1,513	Calls	Puts	Analysis
NGZ14	Dec '14	2014-11-24	1,540	Calls	Puts	Analysis
NGF15	Jan '15	2014-12-26	1,572	Calls	Puts	Analysis
NGG15	Feb '15	2015-01-27	1,604	Calls	Puts	Analysis
NGH15	Mar '15	2015-02-24	1,632	Calls	Puts	Analysis
NGJ15	Apr '15	2015-03-26	1,662	Calls	Puts	Analysis
NGK15	May '15	2015-04-27	1,694	Calls	Puts	Analysis
NGM15	Jun '15	2015-05-26	1,723	Calls	Puts	Analysis
NGN15	Jul '15	2015-06-25	1,753	Calls	Puts	Analysis
NGQ15	Aug '15	2015-07-28	1,786	Calls	Puts	Analysis
NGU15	Sep '15	2015-08-26	1,815	Calls	Puts	Analysis
NGV15	Oct '15	2015-09-25	1,845	Calls	Puts	Analysis
NGX15	Nov '15	2015-10-27	1,877	Calls	Puts	Analysis
NGZ15	Dec '15	2015-11-24	1,905	Calls	Puts	Analysis
NGF16	Jan '16	2015-12-28	1,939	Calls	Puts	Analysis
NGG16	Feb '16	2016-01-26	1,968	Calls	Puts	Analysis
NGH16	Mar '16	2016-02-24	1,997	Calls	Puts	Analysis
NGJ16	Apr '16	2016-03-28	2,030	Calls	Puts	Analysis
NGK16	May '16	2016-04-26	2,059	Calls	Puts	Analysis
NGM16	Jun '16	2016-05-25	2,088	Calls	Puts	Analysis
NGN16	Jul '16	2016-06-27	2,121	Calls	Puts	Analysis
NGQ16	Aug '16	2016-07-26	2,150	Calls	Puts	Analysis
NGU16	Sep '16	2016-08-26	2,181	Calls	Puts	Analysis
NGV16	Oct '16	2016-09-27	2,213	Calls	Puts	Analysis
NGX16	Nov '16	2016-10-26	2,242	Calls	Puts	Analysis
NGZ16	Dec '16	2016-11-25	2,272	Calls	Puts	Analysis
NGF17	Jan '17	2016-12-27	2,304	Calls	Puts	Analysis
NGG17	Feb '17	2017-01-26	2,334	Calls	Puts	Analysis
NGH17	Mar '17	2017-02-23	2,362	Calls	Puts	Analysis
NGJ17	Apr '17	2017-03-28	2,395	Calls	Puts	Analysis
NGK17	May '17	2017-04-25	2,423	Calls	Puts	Analysis
NGM17	Jun '17	2017-05-25	2,453	Calls	Puts	Analysis
NGN17	Jul '17	2017-06-27	2,486	Calls	Puts	Analysis
NGQ17	Aug '17	2017-07-26	2,515	Calls	Puts	Analysis
NGU17	Sep '17	2017-08-28	2,548	Calls	Puts	Analysis
NGV17	Oct '17	2017-09-26	2,577	Calls	Puts	Analysis
NGX17	Nov '17	2017-10-26	2,607	Calls	Puts	Analysis
NGZ17	Dec '17	2017-11-27	2,639	Calls	Puts	Analysis
NGF18	Jan '18	2017-12-26	2,668	Calls	Puts	Analysis
NGG18	Feb '18	2018-01-26	2,699	Calls	Puts	Analysis
NGH18	Mar '18	2018-02-23	2,727	Calls	Puts	Analysis
NGJ18	Apr '18	2018-03-26	2,758	Calls	Puts	Analysis
NGK18	May '18	2018-04-25	2,788	Calls	Puts	Analysis
NGM18	Jun '18	2018-05-25	2,818	Calls	Puts	Analysis
NGN18	Jul '18	2018-06-26	2,850	Calls	Puts	Analysis
NGQ18	Aug '18	2018-07-26	2,880	Calls	Puts	Analysis
NGU18	Sep '18	2018-08-28	2,913	Calls	Puts	Analysis
NGV18	Oct '18	2018-09-25	2,941	Calls	Puts	Analysis
NGX18	Nov '18	2018-10-26	2,972	Calls	Puts	Analysis
NGZ18	Dec '18	2018-11-27	3,004	Calls	Puts	Analysis
NGF19	Jan '19	2018-12-26	3,033	Calls	Puts	Analysis
NGG19	Feb '19	2019-01-28	3,066	Calls	Puts	Analysis
NGH19	Mar '19	2019-02-25	3,094	Calls	Puts	Analysis
NGJ19	Apr '19	2019-03-26	3,123	Calls	Puts	Analysis
NGK19	May '19	2019-04-25	3,153	Calls	Puts	Analysis
NGM19	Jun '19	2019-05-28	3,186	Calls	Puts	Analysis
NGN19	Jul '19	2019-06-25	3,214	Calls	Puts	Analysis
NGQ19	Aug '19	2019-07-26	3,245	Calls	Puts	Analysis
NGU19	Sep '19	2019-08-27	3,277	Calls	Puts	Analysis
NGV19	Oct '19	2019-09-25	3,306	Calls	Puts	Analysis
NGX19	Nov '19	2019-10-28	3,339	Calls	Puts	Analysis
NGZ19	Dec '19	2019-11-25	3,367	Calls	Puts	Analysis
NGF20	Jan '20	2019-12-26	3,398	Calls	Puts	Analysis
NGG20	Feb '20	2020-01-28	3,431	Calls	Puts	Analysis
NGH20	Mar '20	2020-02-25	3,459	Calls	Puts	Analysis
NGJ20	Apr '20	2020-03-26	3,489	Calls	Puts	Analysis
NGK20	May '20	2020-04-27	3,521	Calls	Puts	Analysis

Take Action

Try it! Risk-free

Try our research services free for 2-weeks!

THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES.
PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS.

Copyright © 2010, Capitol Commodity Services, Inc. All Rights Reserved.