Natural Gas (NYMEX) - Support & Resistance

As of: 2008-07-03

SYM	NGQ08	NGU08	NGV08	NGX08	NGZ08	NGF09
OPEN	13.485	13.559	13.630	13.762	14.200	14.444
HIGH	13.619	13.680	13.734	13.998	14.335	14.527
LOW	13.306	13.371	13.470	13.711	14.040	14.229
LAST	13.577	13.646	13.726	13.983	14.323	14.516
NET	+0.188	+0.194	+0.199	+0.199	+0.204	+0.207
R2	13.814	13.875	13.907	14.184	14.528	14.722
R1	13.695	13.760	13.817	14.084	14.425	14.619
PIVOT	13.501	13.566	13.643	13.897	14.233	14.424
S1	13.382	13.451	13.553	13.797	14.130	14.321
S2	13.188	13.257	13.379	13.610	13.938	14.126

SYM	NGG09	NGH09	NGJ09	NGK09	NGM09	NGN09
OPEN	14.180	13.940	11.780	11.600	11.658	11.770
HIGH	14.460	14.169	12.002	11.801	11.869	11.959
LOW	14.180	13.900	11.780	11.590	11.658	11.750
LAST	14.446	14.166	11.996	11.801	11.869	11.959
NET	+0.197	+0.192	+0.167	+0.167	+0.167	+0.167
R2	14.642	14.347	12.148	11.942	12.010	12.098
R1	14.544	14.257	12.072	11.871	11.939	12.029
PIVOT	14.362	14.078	11.926	11.731	11.799	11.889
S1	14.264	13.988	11.850	11.660	11.728	11.820
S2	14.082	13.809	11.704	11.520	11.588	11.680

SYM	NGQ09	NGU09	NGV09	NGX09	NGZ09	NGF10
OPEN	12.016	11.850	11.930	12.302	12.529	12.740
HIGH	12.016	12.036	12.106	12.380	12.740	12.946
LOW	12.016	11.835	11.895	12.302	12.529	12.740
LAST	12.016	12.036	12.106	12.376	12.726	12.946
NET	+0.167	+0.167	+0.167	+0.162	+0.157	+0.157
R2	12.016	12.170	12.247	12.431	12.876	13.083
R1	12.016	12.103	12.176	12.403	12.801	13.015
PIVOT	12.016	11.969	12.036	12.353	12.665	12.877
S1	12.016	11.902	11.965	12.325	12.590	12.809
S2	12.016	11.768	11.825	12.275	12.454	12.671

SYM	NGG10	NGH10	NGJ10	NGK10	NGM10	NGN10
OPEN	12.820	12.539	10.650	10.365	10.460	10.550
HIGH	12.881	12.621	10.701	10.521	10.596	10.691
LOW	12.804	12.539	10.550	10.365	10.460	10.540
LAST	12.881	12.621	10.701	10.521	10.596	10.691
NET	+0.157	+0.152	+0.112	+0.107	+0.102	+0.102
R2	12.932	12.676	10.802	10.625	10.687	10.792
R1	12.907	12.648	10.751	10.573	10.641	10.741
PIVOT	12.855	12.594	10.651	10.469	10.551	10.641
S1	12.830	12.566	10.600	10.417	10.505	10.590
S2	12.778	12.512	10.500	10.313	10.415	10.490

SYM	NGQ10	NGU10	NGV10	NGX10	NGZ10	NGF11
OPEN	10.659	10.786	10.770	11.171	11.440	11.750
HIGH	10.761	10.786	10.876	11.171	11.586	11.821
LOW	10.659	10.786	10.770	11.171	11.440	11.750
LAST	10.761	10.786	10.876	11.171	11.586	11.821
NET	+0.102	+0.102	+0.102	+0.097	+0.092	+0.087
R2	10.829	10.786	10.947	11.171	11.683	11.868
R1	10.795	10.786	10.911	11.171	11.635	11.845
PIVOT	10.727	10.786	10.841	11.171	11.537	11.797
S1	10.693	10.786	10.805	11.171	11.489	11.774
S2	10.625	10.786	10.735	11.171	11.391	11.726

SYM	NGG11	NGH11	NGJ11	NGK11	NGM11	NGN11
OPEN	11.806	11.480	10.120	10.051	10.136	10.270
HIGH	11.806	11.571	10.184	10.051	10.136	10.270
LOW	11.806	11.480	10.120	10.051	10.136	10.236
LAST	11.806	11.571	10.121	10.051	10.136	10.236
NET	+0.082	+0.077	+0.007	+0.002	+0.002	+0.002
R2	11.806	11.632	10.206	10.051	10.136	10.281
R1	11.806	11.601	10.163	10.051	10.136	10.259
PIVOT	11.806	11.541	10.142	10.051	10.136	10.247
S1	11.806	11.510	10.099	10.051	10.136	10.225
S2	11.806	11.450	10.078	10.051	10.136	10.213

SYM	NGQ11	NGU11	NGV11	NGX11	NGZ11	NGF12
OPEN	10.311	10.336	10.431	10.746	11.111	11.400
HIGH	10.311	10.336	10.431	10.746	11.219	11.426
LOW	10.311	10.336	10.431	10.746	11.060	11.400
LAST	10.311	10.336	10.431	10.746	11.171	11.426
NET	+0.002	+0.002	+0.002	+0.002	+0.002	+0.002
R2	10.311	10.336	10.431	10.746	11.309	11.443
R1	10.311	10.336	10.431	10.746	11.240	11.435
PIVOT	10.311	10.336	10.431	10.746	11.150	11.417
S1	10.311	10.336	10.431	10.746	11.081	11.409
S2	10.311	10.336	10.431	10.746	10.991	11.391

SYM	NGG12	NGH12	NGJ12	NGK12	NGM12	NGN12
OPEN	11.410	11.186	10.076	10.031	10.111	10.250
HIGH	11.416	11.186	10.076	10.031	10.111	10.250
LOW	11.410	11.186	10.076	10.031	10.111	10.211
LAST	11.416	11.186	10.076	10.031	10.111	10.211
NET	+0.002	+0.002	-0.018	-0.018	-0.018	-0.018
R2	11.420	11.186	10.076	10.031	10.111	10.263
R1	11.418	11.186	10.076	10.031	10.111	10.237
PIVOT	11.414	11.186	10.076	10.031	10.111	10.224
S1	11.412	11.186	10.076	10.031	10.111	10.198
S2	11.408	11.186	10.076	10.031	10.111	10.185

SYM	NGQ12	NGU12	NGV12	NGX12	NGZ12	NGF13
OPEN	10.286	10.306	10.396	10.716	11.100	11.400
HIGH	10.286	10.306	10.396	10.716	11.204	11.401
LOW	10.286	10.306	10.396	10.716	11.000	11.400
LAST	10.286	10.306	10.396	10.716	11.136	11.401
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	10.286	10.306	10.396	10.716	11.317	11.402
R1	10.286	10.306	10.396	10.716	11.227	11.401
PIVOT	10.286	10.306	10.396	10.716	11.113	11.401
S1	10.286	10.306	10.396	10.716	11.023	11.400
S2	10.286	10.306	10.396	10.716	10.909	11.400

SYM	NGG13	NGH13	NGJ13	NGK13	NGM13	NGN13
OPEN	11.410	11.239	10.241	10.216	10.296	10.400
HIGH	11.459	11.239	10.241	10.216	10.296	10.400
LOW	11.391	11.161	10.241	10.216	10.296	10.396
LAST	11.391	11.161	10.241	10.216	10.296	10.396
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	11.482	11.265	10.241	10.216	10.296	10.401
R1	11.436	11.213	10.241	10.216	10.296	10.399
PIVOT	11.414	11.187	10.241	10.216	10.296	10.397
S1	11.368	11.135	10.241	10.216	10.296	10.395
S2	11.346	11.109	10.241	10.216	10.296	10.393

SYM	NGQ13	NGU13	NGV13	NGX13	NGZ13	NGF14
OPEN	10.471	10.491	10.576	10.891	11.316	11.586
HIGH	10.471	10.491	10.576	10.891	11.316	11.586
LOW	10.471	10.491	10.576	10.891	11.316	11.586
LAST	10.471	10.491	10.576	10.891	11.316	11.586
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	10.471	10.491	10.576	10.891	11.316	11.586
R1	10.471	10.491	10.576	10.891	11.316	11.586
PIVOT	10.471	10.491	10.576	10.891	11.316	11.586
S1	10.471	10.491	10.576	10.891	11.316	11.586
S2	10.471	10.491	10.576	10.891	11.316	11.586

SYM	NGG14	NGH14	NGJ14	NGK14	NGM14	NGN14
OPEN	11.581	11.356	10.486	10.471	10.551	10.651
HIGH	11.581	11.356	10.486	10.471	10.551	10.651
LOW	11.581	11.356	10.486	10.471	10.551	10.651
LAST	11.581	11.356	10.486	10.471	10.551	10.651
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	11.581	11.356	10.486	10.471	10.551	10.651
R1	11.581	11.356	10.486	10.471	10.551	10.651
PIVOT	11.581	11.356	10.486	10.471	10.551	10.651
S1	11.581	11.356	10.486	10.471	10.551	10.651
S2	11.581	11.356	10.486	10.471	10.551	10.651

SYM	NGQ14	NGU14	NGV14	NGX14	NGZ14	NGF15
OPEN	10.716	10.741	10.826	11.131	11.556	11.826
HIGH	10.716	10.741	10.826	11.131	11.556	11.826
LOW	10.716	10.741	10.826	11.131	11.556	11.826
LAST	10.716	10.741	10.826	11.131	11.556	11.826
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	10.716	10.741	10.826	11.131	11.556	11.826
R1	10.716	10.741	10.826	11.131	11.556	11.826
PIVOT	10.716	10.741	10.826	11.131	11.556	11.826
S1	10.716	10.741	10.826	11.131	11.556	11.826
S2	10.716	10.741	10.826	11.131	11.556	11.826

SYM	NGG15	NGH15	NGJ15	NGK15	NGM15	NGN15
OPEN	11.826	11.606	10.776	10.756	10.836	10.926
HIGH	11.826	11.606	10.776	10.756	10.836	10.926
LOW	11.826	11.606	10.776	10.756	10.836	10.926
LAST	11.826	11.606	10.776	10.756	10.836	10.926
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	11.826	11.606	10.776	10.756	10.836	10.926
R1	11.826	11.606	10.776	10.756	10.836	10.926
PIVOT	11.826	11.606	10.776	10.756	10.836	10.926
S1	11.826	11.606	10.776	10.756	10.836	10.926
S2	11.826	11.606	10.776	10.756	10.836	10.926

SYM	NGQ15	NGU15	NGV15	NGX15	NGZ15	NGF16
OPEN	10.991	11.011	11.091	11.406	11.831	12.101
HIGH	10.991	11.011	11.091	11.406	11.831	12.101
LOW	10.991	11.011	11.091	11.406	11.831	12.101
LAST	10.991	11.011	11.091	11.406	11.831	12.101
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	10.991	11.011	11.091	11.406	11.831	12.101
R1	10.991	11.011	11.091	11.406	11.831	12.101
PIVOT	10.991	11.011	11.091	11.406	11.831	12.101
S1	10.991	11.011	11.091	11.406	11.831	12.101
S2	10.991	11.011	11.091	11.406	11.831	12.101

SYM	NGG16	NGH16	NGJ16	NGK16	NGM16	NGN16
OPEN	12.101	11.881	11.031	11.011	11.091	11.181
HIGH	12.101	11.881	11.031	11.011	11.091	11.181
LOW	12.101	11.881	11.031	11.011	11.091	11.181
LAST	12.101	11.881	11.031	11.011	11.091	11.181
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	12.101	11.881	11.031	11.011	11.091	11.181
R1	12.101	11.881	11.031	11.011	11.091	11.181
PIVOT	12.101	11.881	11.031	11.011	11.091	11.181
S1	12.101	11.881	11.031	11.011	11.091	11.181
S2	12.101	11.881	11.031	11.011	11.091	11.181

SYM	NGQ16	NGU16	NGV16	NGX16	NGZ16	NGF17
OPEN	11.236	11.256	11.336	11.656	12.086	12.356
HIGH	11.236	11.256	11.336	11.656	12.086	12.356
LOW	11.236	11.256	11.336	11.656	12.086	12.356
LAST	11.236	11.256	11.336	11.656	12.086	12.356
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	11.236	11.256	11.336	11.656	12.086	12.356
R1	11.236	11.256	11.336	11.656	12.086	12.356
PIVOT	11.236	11.256	11.336	11.656	12.086	12.356
S1	11.236	11.256	11.336	11.656	12.086	12.356
S2	11.236	11.256	11.336	11.656	12.086	12.356

SYM	NGG17	NGH17	NGJ17	NGK17	NGM17	NGN17
OPEN	12.356	12.136	11.296	11.271	11.351	11.441
HIGH	12.356	12.136	11.296	11.271	11.351	11.441
LOW	12.356	12.136	11.296	11.271	11.351	11.441
LAST	12.356	12.136	11.296	11.271	11.351	11.441
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	12.356	12.136	11.296	11.271	11.351	11.441
R1	12.356	12.136	11.296	11.271	11.351	11.441
PIVOT	12.356	12.136	11.296	11.271	11.351	11.441
S1	12.356	12.136	11.296	11.271	11.351	11.441
S2	12.356	12.136	11.296	11.271	11.351	11.441

SYM	NGQ17	NGU17	NGV17	NGX17	NGZ17	NGF18
OPEN	11.501	11.521	11.601	11.921	12.341	12.611
HIGH	11.501	11.521	11.601	11.921	12.341	12.611
LOW	11.501	11.521	11.601	11.921	12.341	12.611
LAST	11.501	11.521	11.601	11.921	12.341	12.611
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	11.501	11.521	11.601	11.921	12.341	12.611
R1	11.501	11.521	11.601	11.921	12.341	12.611
PIVOT	11.501	11.521	11.601	11.921	12.341	12.611
S1	11.501	11.521	11.601	11.921	12.341	12.611
S2	11.501	11.521	11.601	11.921	12.341	12.611

SYM	NGG18	NGH18	NGJ18	NGK18	NGM18	NGN18
OPEN	12.611	12.391	11.561	11.541	11.621	11.711
HIGH	12.611	12.391	11.561	11.541	11.621	11.711
LOW	12.611	12.391	11.561	11.541	11.621	11.711
LAST	12.611	12.391	11.561	11.541	11.621	11.711
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	12.611	12.391	11.561	11.541	11.621	11.711
R1	12.611	12.391	11.561	11.541	11.621	11.711
PIVOT	12.611	12.391	11.561	11.541	11.621	11.711
S1	12.611	12.391	11.561	11.541	11.621	11.711
S2	12.611	12.391	11.561	11.541	11.621	11.711

SYM	NGQ18	NGU18	NGV18	NGX18	NGZ18	NGF19
OPEN	11.771	11.791	11.881	12.201	12.626	12.896
HIGH	11.771	11.791	11.881	12.201	12.626	12.896
LOW	11.771	11.791	11.881	12.201	12.626	12.896
LAST	11.771	11.791	11.881	12.201	12.626	12.896
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	11.771	11.791	11.881	12.201	12.626	12.896
R1	11.771	11.791	11.881	12.201	12.626	12.896
PIVOT	11.771	11.791	11.881	12.201	12.626	12.896
S1	11.771	11.791	11.881	12.201	12.626	12.896
S2	11.771	11.791	11.881	12.201	12.626	12.896

SYM	NGG19	NGH19	NGJ19	NGK19	NGM19	NGN19
OPEN	12.896	12.676	11.836	11.816	11.896	11.986
HIGH	12.896	12.676	11.836	11.816	11.896	11.986
LOW	12.896	12.676	11.836	11.816	11.896	11.986
LAST	12.896	12.676	11.836	11.816	11.896	11.986
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	12.896	12.676	11.836	11.816	11.896	11.986
R1	12.896	12.676	11.836	11.816	11.896	11.986
PIVOT	12.896	12.676	11.836	11.816	11.896	11.986
S1	12.896	12.676	11.836	11.816	11.896	11.986
S2	12.896	12.676	11.836	11.816	11.896	11.986

SYM	NGQ19	NGU19	NGV19	NGX19	NGZ19	NGF20
OPEN	12.046	12.066	12.156	12.476	12.896	13.161
HIGH	12.046	12.066	12.156	12.476	12.896	13.161
LOW	12.046	12.066	12.156	12.476	12.896	13.161
LAST	12.046	12.066	12.156	12.476	12.896	13.161
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	12.046	12.066	12.156	12.476	12.896	13.161
R1	12.046	12.066	12.156	12.476	12.896	13.161
PIVOT	12.046	12.066	12.156	12.476	12.896	13.161
S1	12.046	12.066	12.156	12.476	12.896	13.161
S2	12.046	12.066	12.156	12.476	12.896	13.161

SYM	NGG20	NGH20	NGJ20	NGK20	NGM20	NGN20
OPEN	13.161	12.941	12.111	12.096	12.176	12.266
HIGH	13.161	12.941	12.111	12.096	12.176	12.266
LOW	13.161	12.941	12.111	12.096	12.176	12.266
LAST	13.161	12.941	12.111	12.096	12.176	12.266
NET	-0.018	-0.018	-0.018	-0.018	-0.018	-0.018
R2	13.161	12.941	12.111	12.096	12.176	12.266
R1	13.161	12.941	12.111	12.096	12.176	12.266
PIVOT	13.161	12.941	12.111	12.096	12.176	12.266
S1	13.161	12.941	12.111	12.096	12.176	12.266
S2	13.161	12.941	12.111	12.096	12.176	12.266

SYM	NGQ20	NGU20	NGV20	NGX20	NGZ20
OPEN	12.316	12.336	12.426	12.746	13.166
HIGH	12.316	12.336	12.426	12.746	13.166
LOW	12.316	12.336	12.426	12.746	13.166
LAST	12.316	12.336	12.426	12.746	13.166
NET	-0.018	-0.018	-0.018	-0.018	-0.018
R2	12.316	12.336	12.426	12.746	13.166
R1	12.316	12.336	12.426	12.746	13.166
PIVOT	12.316	12.336	12.426	12.746	13.166
S1	12.316	12.336	12.426	12.746	13.166
S2	12.316	12.336	12.426	12.746	13.166

Trade With CCS Account Services Quotes & Charts Commodity Research About Capitol

Open an Account Contact Us Quick Email Tool Risk Disclosure Privacy Site Map

THERE IS A RISK OF LOSS IN FUTURES TRADING AND IS NOT SUITABLE FOR
ALL INVESTORS. ONLY RISK CAPITAL SHOULD BE USED WHEN TRADING FUTURES.

Copyright 2008 Capitol Commodity Services, Inc. All Rights Reserved.

Natural Gas (NYMEX)

Quotes & Charts (NG)

Futures (NG)

Options (NG)

Option Prices

Research (NG)

Services (NG)

Map of links