<?xml version="1.0"?>
<document set="M"><header><title>Ethanol (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>Ethanol (CBOT)</title><url>/x-mkt/AC/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/AC/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/AC/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/842d6e240bd8642d9cc05b3f5bbb61c78357adf1.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=2.283 H=2.283 L=2.185 C=2.185 V=0 OI=55'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=2.110 H=2.110 L=2.040 C=2.040 V=0 OI=55'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=2.015 H=2.015 L=1.860 C=1.860 V=0 OI=55'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=1.845 H=1.845 L=1.735 C=1.735 V=0 OI=55'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=1.720 H=1.765 L=1.680 C=1.765 V=0 OI=25'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1.783 H=1.860 L=1.783 C=1.860 V=0 OI=80'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=1.890 H=1.895 L=1.850 C=1.880 V=0 OI=78'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=1.885 H=1.990 L=1.885 C=1.990 V=0 OI=75'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=2.035 H=2.180 L=2.035 C=2.040 V=0 OI=65'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=2.080 H=2.080 L=2.005 C=2.020 V=20 OI=93'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=2.070 H=2.120 L=2.070 C=2.120 V=0 OI=93'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=2.120 H=2.120 L=2.085 C=2.085 V=0 OI=92'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=2.120 H=2.180 L=2.120 C=2.175 V=0 OI=93'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=2.197 H=2.260 L=2.197 C=2.200 V=0 OI=46'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=2.243 H=2.243 L=2.165 C=2.165 V=0 OI=46'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=2.205 H=2.280 L=2.190 C=2.280 V=0 OI=46'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=2.250 H=2.295 L=2.220 C=2.295 V=0 OI=46'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=2.282 H=2.300 L=2.282 C=2.295 V=0 OI=46'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=2.360 H=2.360 L=2.260 C=2.260 V=0 OI=50'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/12/2007 O=2.249 H=2.249 L=2.029 C=2.079 V=1 OI=79'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/19/2007 O=1.990 H=1.990 L=1.870 C=1.879 V=0 OI=78'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/26/2007 O=1.870 H=1.940 L=1.870 C=1.940 V=0 OI=77'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('02/02/2007 O=1.945 H=1.985 L=1.945 C=1.985 V=0 OI=76'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/09/2007 O=2.040 H=2.060 L=2.010 C=2.055 V=21 OI=88'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/16/2007 O=2.040 H=2.110 L=2.025 C=2.098 V=47 OI=94'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/23/2007 O=2.093 H=2.163 L=2.093 C=2.140 V=10 OI=108'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('03/02/2007 O=2.160 H=2.260 L=2.150 C=2.200 V=75 OI=88'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/09/2007 O=2.180 H=2.370 L=2.170 C=2.280 V=108 OI=76'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/16/2007 O=2.280 H=2.380 L=2.275 C=2.320 V=66 OI=97'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/23/2007 O=2.330 H=2.330 L=2.290 C=2.300 V=20 OI=85'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/30/2007 O=2.330 H=2.335 L=2.195 C=2.195 V=39 OI=63'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/06/2007 O=2.150 H=2.150 L=2.080 C=2.100 V=33 OI=124'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/13/2007 O=2.100 H=2.280 L=2.100 C=2.205 V=78 OI=107'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/20/2007 O=2.230 H=2.240 L=2.110 C=2.110 V=89 OI=66'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/27/2007 O=2.140 H=2.250 L=2.140 C=2.161 V=69 OI=43'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/04/2007 O=2.180 H=2.180 L=2.106 C=2.106 V=107 OI=145'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/11/2007 O=2.070 H=2.150 L=2.070 C=2.126 V=14 OI=168'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/18/2007 O=2.150 H=2.175 L=2.120 C=2.173 V=37 OI=154'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/25/2007 O=2.180 H=2.210 L=2.150 C=2.206 V=56 OI=128'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/01/2007 O=2.250 H=2.250 L=2.041 C=2.041 V=47 OI=239'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/08/2007 O=2.030 H=2.060 L=1.920 C=1.920 V=54 OI=248'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/15/2007 O=1.950 H=2.060 L=1.926 C=2.049 V=62 OI=239'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/22/2007 O=2.030 H=2.030 L=1.950 C=1.975 V=48 OI=207'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/29/2007 O=1.990 H=1.990 L=1.920 C=1.950 V=24 OI=178'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('07/06/2007 O=1.910 H=1.963 L=1.900 C=1.963 V=42 OI=206'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/13/2007 O=1.931 H=2.040 L=1.930 C=2.019 V=59 OI=226'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/20/2007 O=1.981 H=2.013 L=1.981 C=2.009 V=53 OI=194'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/27/2007 O=1.970 H=1.980 L=1.920 C=1.964 V=73 OI=153'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('08/03/2007 O=1.940 H=1.989 L=1.787 C=1.842 V=76 OI=109'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/10/2007 O=1.822 H=1.865 L=1.800 C=1.834 V=25 OI=101'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/17/2007 O=1.859 H=1.870 L=1.770 C=1.812 V=32 OI=93'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/24/2007 O=1.767 H=1.767 L=1.720 C=1.721 V=73 OI=93'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/31/2007 O=1.729 H=1.729 L=1.670 C=1.670 V=76 OI=82'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('09/07/2007 O=1.579 H=1.600 L=1.530 C=1.540 V=31 OI=186'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/14/2007 O=1.540 H=1.650 L=1.540 C=1.608 V=45 OI=156'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/21/2007 O=1.619 H=1.620 L=1.570 C=1.575 V=11 OI=135'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/28/2007 O=1.551 H=1.570 L=1.510 C=1.550 V=64 OI=96'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('10/05/2007 O=1.520 H=1.600 L=1.520 C=1.579 V=19 OI=71'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/12/2007 O=1.535 H=1.575 L=1.535 C=1.575 V=2 OI=64'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/19/2007 O=1.600 H=1.660 L=1.600 C=1.660 V=4 OI=61'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/26/2007 O=1.670 H=1.768 L=1.640 C=1.768 V=6 OI=56'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('11/02/2007 O=1.790 H=1.800 L=1.720 C=1.780 V=48 OI=134'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/09/2007 O=1.810 H=1.872 L=1.780 C=1.872 V=48 OI=117'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/16/2007 O=1.859 H=1.868 L=1.800 C=1.865 V=63 OI=74'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/23/2007 O=1.865 H=1.920 L=1.865 C=1.900 V=50 OI=102'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/30/2007 O=1.910 H=1.975 L=1.870 C=1.950 V=67 OI=63'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('12/07/2007 O=1.814 H=1.842 L=1.790 C=1.840 V=120 OI=76'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/14/2007 O=1.865 H=2.041 L=1.865 C=2.040 V=75 OI=114'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/21/2007 O=2.060 H=2.150 L=2.060 C=2.150 V=77 OI=153'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/28/2007 O=2.140 H=2.270 L=2.140 C=2.228 V=155 OI=129'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('01/04/2008 O=2.220 H=2.340 L=2.180 C=2.180 V=129 OI=139'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/11/2008 O=2.140 H=2.245 L=2.120 C=2.210 V=58 OI=142'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/18/2008 O=2.270 H=2.280 L=2.185 C=2.240 V=39 OI=154'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/25/2008 O=2.190 H=2.210 L=2.160 C=2.177 V=88 OI=156'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('02/01/2008 O=2.180 H=2.210 L=2.155 C=2.155 V=86 OI=134'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/15/2008 O=2.143 H=2.233 L=2.143 C=2.233 V=74 OI=158'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/22/2008 O=2.303 H=2.303 L=2.263 C=2.263 V=48 OI=108'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/29/2008 O=2.345 H=2.370 L=2.290 C=2.360 V=54 OI=111'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('03/07/2008 O=2.370 H=2.400 L=2.310 C=2.350 V=76 OI=283'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('03/14/2008 O=2.387 H=2.494 L=2.387 C=2.471 V=86 OI=291'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/21/2008 O=2.410 H=2.420 L=2.340 C=2.360 V=101 OI=295'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/28/2008 O=2.420 H=2.510 L=2.420 C=2.483 V=42 OI=288'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('04/04/2008 O=2.510 H=2.520 L=2.375 C=2.516 V=76 OI=390'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('04/11/2008 O=2.530 H=2.559 L=2.480 C=2.480 V=89 OI=392'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/18/2008 O=2.490 H=2.555 L=2.485 C=2.555 V=97 OI=340'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/25/2008 O=2.550 H=2.570 L=2.500 C=2.511 V=244 OI=221'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('05/02/2008 O=2.520 H=2.540 L=2.410 C=2.474 V=87 OI=274'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('05/09/2008 O=2.500 H=2.610 L=2.500 C=2.604 V=62 OI=273'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/16/2008 O=2.590 H=2.590 L=2.445 C=2.476 V=75 OI=269'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/23/2008 O=2.485 H=2.560 L=2.450 C=2.501 V=77 OI=232'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/30/2008 O=2.500 H=2.520 L=2.391 C=2.391 V=98 OI=196'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('06/06/2008 O=2.420 H=2.463 L=2.250 C=2.451 V=103 OI=324'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('06/13/2008 O=2.451 H=2.849 L=2.451 C=2.799 V=154 OI=303'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/20/2008 O=2.860 H=2.955 L=2.800 C=2.868 V=137 OI=282'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/27/2008 O=2.800 H=2.926 L=2.800 C=2.917 V=166 OI=286'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('07/04/2008 O=2.899 H=2.899 L=2.796 C=2.889 V=54 OI=293'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('07/11/2008 O=2.830 H=2.830 L=2.690 C=2.737 V=112 OI=343'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/18/2008 O=2.710 H=2.718 L=2.390 C=2.417 V=115 OI=301'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/25/2008 O=2.350 H=2.390 L=2.250 C=2.379 V=108 OI=242'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('08/01/2008 O=2.470 H=2.530 L=2.365 C=2.383 V=216 OI=328'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('08/08/2008 O=2.320 H=2.320 L=2.040 C=2.040 V=204 OI=299'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/15/2008 O=2.063 H=2.250 L=2.050 C=2.136 V=216 OI=282'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/22/2008 O=2.190 H=2.410 L=2.160 C=2.340 V=215 OI=109'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/29/2008 O=2.325 H=2.375 L=2.290 C=2.370 V=126 OI=68'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('09/05/2008 O=2.200 H=2.259 L=2.140 C=2.170 V=133 OI=275'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('09/12/2008 O=2.161 H=2.205 L=2.140 C=2.198 V=162 OI=268'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/19/2008 O=2.190 H=2.245 L=2.120 C=2.195 V=156 OI=254'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/26/2008 O=2.249 H=2.320 L=2.220 C=2.257 V=131 OI=158'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('10/03/2008 O=2.190 H=2.208 L=1.960 C=1.988 V=137 OI=430'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('10/10/2008 O=1.851 H=1.860 L=1.670 C=1.670 V=127 OI=373'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/17/2008 O=1.785 H=1.800 L=1.670 C=1.729 V=117 OI=291'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/24/2008 O=1.750 H=1.789 L=1.640 C=1.680 V=194 OI=222'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/31/2008 O=1.690 H=1.849 L=1.690 C=1.763 V=107 OI=133'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('11/07/2008 O=1.800 H=1.870 L=1.760 C=1.760 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('11/14/2008 O=1.790 H=1.790 L=1.700 C=1.730 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/21/2008 O=1.780 H=1.790 L=1.660 C=1.660 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/28/2008 O=1.720 H=1.725 L=1.700 C=1.700 V=1 OI=8'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('12/05/2008 O=1.660 H=1.660 L=1.530 C=1.530 V=1 OI=8'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('12/12/2008 O=1.570 H=1.690 L=1.570 C=1.690 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/19/2008 O=1.690 H=1.740 L=1.690 C=1.720 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/26/2008 O=1.720 H=1.800 L=1.720 C=1.800 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('01/02/2009 O=1.760 H=1.780 L=1.760 C=1.780 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('01/09/2009 O=1.790 H=1.840 L=1.790 C=1.825 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/16/2009 O=1.720 H=1.754 L=1.690 C=1.760 V=6 OI=10'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/23/2009 O=1.750 H=1.750 L=1.720 C=1.730 V=0 OI=8'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/30/2009 O=1.770 H=1.770 L=1.730 C=1.740 V=5 OI=0'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('02/06/2009 O=1.720 H=1.720 L=1.670 C=1.710 V=1 OI=12'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('02/13/2009 O=1.700 H=1.700 L=1.690 C=1.680 V=10 OI=22'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/20/2009 O=1.640 H=1.649 L=1.600 C=1.600 V=12 OI=25'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/27/2009 O=1.600 H=1.660 L=1.600 C=1.613 V=44 OI=54'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('03/06/2009 O=1.561 H=1.622 L=1.560 C=1.600 V=30 OI=96'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('03/13/2009 O=1.590 H=1.680 L=1.590 C=1.675 V=62 OI=131'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/20/2009 O=1.690 H=1.760 L=1.683 C=1.725 V=65 OI=176'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/27/2009 O=1.730 H=1.730 L=1.690 C=1.690 V=57 OI=213'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('04/03/2009 O=1.660 H=1.710 L=1.660 C=1.695 V=46 OI=252'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('04/10/2009 O=1.716 H=1.720 L=1.670 C=1.679 V=35 OI=249'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/17/2009 O=1.660 H=1.680 L=1.660 C=1.665 V=30 OI=272'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/24/2009 O=1.630 H=1.635 L=1.620 C=1.620 V=35 OI=287'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('05/01/2009 O=1.595 H=1.690 L=1.590 C=1.690 V=65 OI=307'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('05/08/2009 O=1.700 H=1.730 L=1.685 C=1.730 V=40 OI=327'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/15/2009 O=1.730 H=1.770 L=1.730 C=1.730 V=25 OI=352'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/22/2009 O=1.750 H=1.770 L=1.735 C=1.740 V=83 OI=373'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/29/2009 O=1.750 H=1.780 L=1.730 C=1.770 V=36 OI=378'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('06/05/2009 O=1.827 H=1.840 L=1.775 C=1.801 V=160 OI=360'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('06/12/2009 O=1.785 H=1.830 L=1.780 C=1.787 V=74 OI=392'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/19/2009 O=1.740 H=1.740 L=1.691 C=1.698 V=70 OI=429'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/26/2009 O=1.660 H=1.670 L=1.645 C=1.650 V=60 OI=449'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('07/03/2009 O=1.635 H=1.670 L=1.520 C=1.531 V=79 OI=470'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('07/10/2009 O=1.480 H=1.490 L=1.450 C=1.470 V=99 OI=424'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/17/2009 O=1.470 H=1.495 L=1.460 C=1.490 V=57 OI=436'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/24/2009 O=1.490 H=1.510 L=1.470 C=1.500 V=54 OI=436'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/31/2009 O=1.530 H=1.560 L=1.510 C=1.560 V=49 OI=0'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('08/07/2009 O=1.640 H=1.640 L=1.490 C=1.490 V=18 OI=421'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('08/14/2009 O=1.500 H=1.560 L=1.500 C=1.530 V=21 OI=429'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/21/2009 O=1.515 H=1.604 L=1.515 C=1.582 V=255 OI=373'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/28/2009 O=1.632 H=1.632 L=1.580 C=1.590 V=82 OI=406'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('09/04/2009 O=1.570 H=1.597 L=1.535 C=1.540 V=126 OI=402'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('09/11/2009 O=1.550 H=1.594 L=1.550 C=1.592 V=253 OI=305'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/18/2009 O=1.590 H=1.670 L=1.590 C=1.613 V=289 OI=236'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/25/2009 O=1.601 H=1.634 L=1.599 C=1.632 V=171 OI=241'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('10/02/2009 O=1.595 H=1.690 L=1.595 C=1.687 V=49 OI=267'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('10/09/2009 O=1.690 H=1.750 L=1.690 C=1.726 V=97 OI=317'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/16/2009 O=1.770 H=1.835 L=1.750 C=1.755 V=68 OI=351'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/23/2009 O=1.794 H=1.879 L=1.790 C=1.879 V=171 OI=345'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/30/2009 O=1.825 H=1.830 L=1.783 C=1.798 V=157 OI=415'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('11/06/2009 O=1.795 H=1.834 L=1.793 C=1.804 V=208 OI=450'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('11/13/2009 O=1.838 H=1.909 L=1.838 C=1.909 V=47 OI=457'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/20/2009 O=1.910 H=1.965 L=1.910 C=1.935 V=138 OI=511'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/27/2009 O=1.940 H=1.962 L=1.885 C=1.962 V=112 OI=541'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('12/04/2009 O=1.970 H=1.995 L=1.891 C=1.896 V=497 OI=672'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('12/11/2009 O=1.896 H=1.904 L=1.835 C=1.835 V=627 OI=778'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/18/2009 O=1.845 H=1.845 L=1.800 C=1.813 V=374 OI=880'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/25/2009 O=1.829 H=1.860 L=1.810 C=1.860 V=417 OI=1040'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('01/01/2010 O=1.890 H=1.932 L=1.890 C=1.927 V=214 OI=993'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('01/08/2010 O=1.959 H=1.959 L=1.903 C=1.918 V=401 OI=960'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/15/2010 O=1.910 H=1.910 L=1.770 C=1.780 V=444 OI=0'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/22/2010 O=1.782 H=1.809 L=1.760 C=1.783 V=451 OI=653'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/29/2010 O=1.800 H=1.809 L=1.780 C=1.787 V=373 OI=302'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('02/05/2010 O=1.780 H=1.810 L=1.740 C=1.749 V=335 OI=880'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('02/12/2010 O=1.765 H=1.765 L=1.695 C=1.700 V=407 OI=691'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/19/2010 O=1.715 H=1.720 L=1.693 C=1.705 V=235 OI=567'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/26/2010 O=1.717 H=1.722 L=1.699 C=1.714 V=357 OI=247'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('03/05/2010 O=1.692 H=1.700 L=1.590 C=1.615 V=446 OI=1043'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('03/12/2010 O=1.621 H=1.640 L=1.584 C=1.585 V=532 OI=872'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/19/2010 O=1.579 H=1.595 L=1.530 C=1.565 V=837 OI=652'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/26/2010 O=1.558 H=1.570 L=1.525 C=1.553 V=446 OI=467'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('04/02/2010 O=1.575 H=1.575 L=1.535 C=1.560 V=323 OI=1316'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('04/09/2010 O=1.554 H=1.558 L=1.521 C=1.537 V=404 OI=1145'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/16/2010 O=1.531 H=1.586 L=1.530 C=1.582 V=461 OI=928'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/23/2010 O=1.569 H=1.594 L=1.543 C=1.585 V=507 OI=634'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/30/2010 O=1.587 H=1.610 L=1.563 C=1.602 V=599 OI=232'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('05/07/2010 O=1.625 H=1.633 L=1.600 C=1.627 V=1202 OI=1042'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('05/14/2010 O=1.630 H=1.649 L=1.615 C=1.619 V=532 OI=836'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/21/2010 O=1.623 H=1.623 L=1.575 C=1.592 V=536 OI=511'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/28/2010 O=1.599 H=1.620 L=1.578 C=1.600 V=452 OI=219'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('06/04/2010 O=1.590 H=1.603 L=1.568 C=1.570 V=758 OI=1062'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('06/11/2010 O=1.573 H=1.589 L=1.552 C=1.586 V=740 OI=918'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/18/2010 O=1.599 H=1.630 L=1.592 C=1.624 V=486 OI=744'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/25/2010 O=1.635 H=1.639 L=1.535 C=1.536 V=784 OI=290'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('07/02/2010 O=1.510 H=1.580 L=1.465 C=1.550 V=452 OI=1280'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('07/09/2010 O=1.565 H=1.605 L=1.552 C=1.595 V=285 OI=1007'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/16/2010 O=1.590 H=1.620 L=1.569 C=1.611 V=581 OI=678'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/23/2010 O=1.585 H=1.630 L=1.570 C=1.616 V=555 OI=403'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/30/2010 O=1.607 H=1.706 L=1.597 C=1.702 V=485 OI=132'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('08/06/2010 O=1.670 H=1.772 L=1.665 C=1.723 V=1223 OI=747'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('08/13/2010 O=1.708 H=1.776 L=1.700 C=1.768 V=634 OI=499'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/20/2010 O=1.780 H=1.869 L=1.770 C=1.858 V=732 OI=477'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/27/2010 O=1.850 H=1.930 L=1.809 C=1.926 V=653 OI=251'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('09/03/2010 O=1.935 H=1.950 L=1.833 C=1.884 V=381 OI=891'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('09/10/2010 O=1.875 H=1.977 L=1.875 C=1.970 V=392 OI=661'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/17/2010 O=2.000 H=2.157 L=1.999 C=2.147 V=735 OI=385'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/24/2010 O=2.162 H=2.170 L=1.940 C=2.040 V=573 OI=250'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('10/01/2010 O=2.035 H=2.035 L=1.835 C=1.842 V=365 OI=982'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('10/08/2010 O=1.825 H=2.185 L=1.825 C=2.184 V=930 OI=897'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/15/2010 O=2.194 H=2.229 L=2.170 C=2.221 V=591 OI=693'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/22/2010 O=2.211 H=2.245 L=2.164 C=2.229 V=441 OI=518'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/29/2010 O=2.250 H=2.352 L=2.244 C=2.339 V=675 OI=136'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('11/05/2010 O=2.268 H=2.360 L=2.245 C=2.346 V=1169 OI=1436'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('11/12/2010 O=2.347 H=2.365 L=2.126 C=2.139 V=1182 OI=875'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/19/2010 O=2.186 H=2.210 L=2.081 C=2.104 V=651 OI=627'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/26/2010 O=2.080 H=2.153 L=2.035 C=2.145 V=458 OI=385'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('12/03/2010 O=2.130 H=2.140 L=2.063 C=2.102 V=717 OI=973'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('12/10/2010 O=2.076 H=2.124 L=2.055 C=2.122 V=313 OI=994'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/17/2010 O=2.155 H=2.223 L=2.155 C=2.217 V=651 OI=808'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/24/2010 O=2.225 H=2.274 L=2.225 C=2.270 V=423 OI=838'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/31/2010 O=2.275 H=2.325 L=2.275 C=2.320 V=386 OI=801'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('01/07/2011 O=2.326 H=2.330 L=2.228 C=2.240 V=670 OI=849'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('01/14/2011 O=2.269 H=2.374 L=2.269 C=2.342 V=744 OI=612'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/21/2011 O=2.335 H=2.350 L=2.270 C=2.332 V=852 OI=626'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/28/2011 O=2.332 H=2.332 L=2.259 C=2.304 V=576 OI=434'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('02/04/2011 O=2.329 H=2.434 L=2.315 C=2.413 V=1235 OI=1335'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('02/11/2011 O=2.400 H=2.490 L=2.370 C=2.465 V=1225 OI=911'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/18/2011 O=2.465 H=2.512 L=2.410 C=2.504 V=803 OI=525'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/25/2011 O=2.470 H=2.558 L=2.399 C=2.544 V=679 OI=374'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('03/04/2011 O=2.550 H=2.634 L=2.527 C=2.618 V=1719 OI=1007'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('03/11/2011 O=2.620 H=2.620 L=2.442 C=2.449 V=875 OI=949'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/18/2011 O=2.439 H=2.509 L=2.285 C=2.485 V=771 OI=705'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/25/2011 O=2.490 H=2.545 L=2.460 C=2.504 V=631 OI=525'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('04/01/2011 O=2.493 H=2.669 L=2.462 C=2.657 V=691 OI=912'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('04/08/2011 O=2.674 H=2.739 L=2.674 C=2.726 V=716 OI=870'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/15/2011 O=2.740 H=2.740 L=2.610 C=2.618 V=562 OI=840'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/22/2011 O=2.625 H=2.660 L=2.565 C=2.586 V=308 OI=785'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/29/2011 O=2.620 H=2.675 L=2.541 C=2.649 V=771 OI=291'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('05/06/2011 O=2.676 H=2.676 L=2.514 C=2.522 V=896 OI=1314'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('05/13/2011 O=2.544 H=2.605 L=2.460 C=2.503 V=1176 OI=1114'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/20/2011 O=2.540 H=2.688 L=2.530 C=2.669 V=921 OI=977'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/27/2011 O=2.710 H=2.710 L=2.590 C=2.660 V=853 OI=539'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('06/03/2011 O=2.660 H=2.670 L=2.630 C=2.649 V=951 OI=1311'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('06/10/2011 O=2.620 H=2.787 L=2.590 C=2.776 V=1146 OI=1027'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/17/2011 O=2.765 H=2.779 L=2.615 C=2.641 V=999 OI=797'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/24/2011 O=2.645 H=2.736 L=2.553 C=2.633 V=1083 OI=473'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('07/01/2011 O=2.625 H=2.759 L=2.435 C=2.499 V=1104 OI=1390'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('07/08/2011 O=2.530 H=2.715 L=2.527 C=2.707 V=878 OI=1249'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/15/2011 O=2.684 H=2.882 L=2.684 C=2.873 V=1461 OI=963'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/22/2011 O=2.840 H=2.975 L=2.840 C=2.942 V=842 OI=568'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/29/2011 O=2.921 H=3.070 L=2.880 C=2.891 V=929 OI=275'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('08/05/2011 O=2.730 H=2.770 L=2.620 C=2.735 V=1489 OI=1280'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('08/12/2011 O=2.685 H=2.794 L=2.655 C=2.785 V=1205 OI=1102'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/19/2011 O=2.806 H=2.853 L=2.765 C=2.834 V=747 OI=858'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/26/2011 O=2.855 H=2.938 L=2.840 C=2.929 V=1060 OI=543'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('09/02/2011 O=2.895 H=2.930 L=2.764 C=2.825 V=1346 OI=1343'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('09/09/2011 O=2.785 H=2.830 L=2.754 C=2.764 V=963 OI=1265'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/16/2011 O=2.773 H=2.789 L=2.635 C=2.643 V=878 OI=1010'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/23/2011 O=2.610 H=2.680 L=2.514 C=2.520 V=786 OI=788'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/30/2011 O=2.530 H=2.606 L=2.435 C=2.485 V=1015 OI=223'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('10/07/2011 O=2.409 H=2.514 L=2.375 C=2.488 V=984 OI=1303'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('10/14/2011 O=2.547 H=2.710 L=2.502 C=2.701 V=1179 OI=950'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/21/2011 O=2.723 H=2.745 L=2.591 C=2.655 V=1095 OI=737'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/28/2011 O=2.704 H=2.756 L=2.660 C=2.753 V=723 OI=484'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('11/04/2011 O=2.759 H=2.761 L=2.634 C=2.674 V=1198 OI=1268'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('11/11/2011 O=2.660 H=2.685 L=2.631 C=2.646 V=668 OI=1291'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/18/2011 O=2.655 H=2.710 L=2.586 C=2.600 V=1054 OI=659'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/25/2011 O=2.580 H=2.580 L=2.431 C=2.434 V=423 OI=495'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('12/02/2011 O=2.510 H=2.530 L=2.159 C=2.165 V=735 OI=1376'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('12/09/2011 O=2.165 H=2.190 L=2.075 C=2.088 V=746 OI=1455'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/16/2011 O=2.080 H=2.115 L=2.043 C=2.053 V=510 OI=1241'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/23/2011 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/30/2011 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('01/06/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('01/13/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/20/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/27/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('02/03/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('02/10/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/17/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/24/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('03/02/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('03/09/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/16/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/23/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/30/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('04/06/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('04/13/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/20/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/27/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('05/04/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('05/11/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/18/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/25/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('06/01/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

