<?xml version="1.0"?>
<document set="M"><header><title>Australian Dollar (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Australian Dollar (CME)</title><url>/x-mkt/AD/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/AD/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/AD/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD" selected="selected">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/42e6463366d09d7969631d4b890fbb1d0218832b.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.7571 H=0.7670 L=0.7571 C=0.7651 V=77402 OI=1128'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.7695 H=0.7698 L=0.7520 C=0.7521 V=20414 OI=14571'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=0.7516 H=0.7543 L=0.7486 C=0.7509 V=99222 OI=53600'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=0.7518 H=0.7564 L=0.7480 C=0.7484 V=118067 OI=60860'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=0.7504 H=0.7526 L=0.7423 C=0.7444 V=124997 OI=54520'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=0.7427 H=0.7480 L=0.7405 C=0.7415 V=91526 OI=54749'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=0.7425 H=0.7525 L=0.7412 C=0.7505 V=76263 OI=67708'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=0.7520 H=0.7592 L=0.7515 C=0.7579 V=96382 OI=80750'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=0.7578 H=0.7688 L=0.7551 C=0.7682 V=104112 OI=84536'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=0.7678 H=0.7759 L=0.7675 C=0.7692 V=151517 OI=112097'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=0.7692 H=0.7752 L=0.7635 C=0.7663 V=140397 OI=110818'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=0.7632 H=0.7695 L=0.7608 C=0.7682 V=115778 OI=112411'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=0.7687 H=0.7786 L=0.7670 C=0.7783 V=97507 OI=110424'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=0.7778 H=0.7907 L=0.7770 C=0.7865 V=111359 OI=2098'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=0.7847 H=0.7908 L=0.7830 C=0.7832 V=13943 OI=11825'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=0.7807 H=0.7872 L=0.7777 C=0.7800 V=176594 OI=124801'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=0.7790 H=0.7860 L=0.7765 C=0.7815 V=126267 OI=129732'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=0.7836 H=0.7899 L=0.7805 C=0.7866 V=60816 OI=129788'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=0.7946 H=0.7953 L=0.7760 C=0.7771 V=113747 OI=123897'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=0.7946 H=0.7953 L=0.7760 C=0.7771 V=113747 OI=123897'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=0.7787 H=0.7823 L=0.7720 C=0.7821 V=200316 OI=118037'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=0.7826 H=0.7886 L=0.7807 C=0.7884 V=131533 OI=123978'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=0.7876 H=0.7925 L=0.7709 C=0.7719 V=161180 OI=121680'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=0.7711 H=0.7757 L=0.7691 C=0.7738 V=155016 OI=114558'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=0.7741 H=0.7812 L=0.7735 C=0.7759 V=130080 OI=118027'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=0.7729 H=0.7866 L=0.7707 C=0.7865 V=136293 OI=120167'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=0.7865 H=0.7920 L=0.7849 C=0.7916 V=119067 OI=136314'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=0.7920 H=0.7937 L=0.7800 C=0.7800 V=93614 OI=3663'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=0.7710 H=0.7790 L=0.7681 C=0.7777 V=13431 OI=10226'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=0.7806 H=0.7957 L=0.7790 C=0.7944 V=158048 OI=72885'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=0.7970 H=0.8069 L=0.7955 C=0.8038 V=179917 OI=110443'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=0.8041 H=0.8105 L=0.8030 C=0.8072 V=141059 OI=115378'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=0.8146 H=0.8185 L=0.8095 C=0.8175 V=162883 OI=117293'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=0.8148 H=0.8322 L=0.8142 C=0.8315 V=99412 OI=118784'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=0.8320 H=0.8370 L=0.8300 C=0.8361 V=140704 OI=129755'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=0.8307 H=0.8335 L=0.8237 C=0.8292 V=146440 OI=114571'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=0.8287 H=0.8320 L=0.8165 C=0.8203 V=168676 OI=109638'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=0.8253 H=0.8328 L=0.8240 C=0.8307 V=162305 OI=118439'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=0.8317 H=0.8342 L=0.8195 C=0.8229 V=193417 OI=106718'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=0.8185 H=0.8263 L=0.8176 C=0.8180 V=145193 OI=98881'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=0.8175 H=0.8306 L=0.8168 C=0.8306 V=93350 OI=2182'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=0.8314 H=0.8434 L=0.8314 C=0.8406 V=19131 OI=14730'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=0.8398 H=0.8420 L=0.8320 C=0.8397 V=217548 OI=116115'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=0.8389 H=0.8472 L=0.8384 C=0.8451 V=180292 OI=121556'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=0.8475 H=0.8493 L=0.8335 C=0.8460 V=216623 OI=113668'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=0.8549 H=0.8581 L=0.8524 C=0.8557 V=141040 OI=104973'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=0.8584 H=0.8685 L=0.8582 C=0.8683 V=155528 OI=110498'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=0.8723 H=0.8818 L=0.8701 C=0.8775 V=156618 OI=118531'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=0.8820 H=0.8840 L=0.8512 C=0.8515 V=234169 OI=119515'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=0.8455 H=0.8590 L=0.8455 C=0.8558 V=297308 OI=110555'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=0.8550 H=0.8625 L=0.8412 C=0.8428 V=205121 OI=105791'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=0.8428 H=0.8439 L=0.7810 C=0.7917 V=310230 OI=97156'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=0.8019 H=0.8255 L=0.7968 C=0.8255 V=234405 OI=95683'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=0.8302 H=0.8307 L=0.8110 C=0.8160 V=188396 OI=95846'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=0.8192 H=0.8272 L=0.8192 C=0.8240 V=12908 OI=9505'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=0.8205 H=0.8406 L=0.8202 C=0.8402 V=137922 OI=50301'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=0.8366 H=0.8635 L=0.8283 C=0.8627 V=220139 OI=64162'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=0.8657 H=0.8860 L=0.8598 C=0.8857 V=170940 OI=77960'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=0.8856 H=0.8963 L=0.8795 C=0.8945 V=200323 OI=101939'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=0.8922 H=0.9036 L=0.8900 C=0.9004 V=185486 OI=101433'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=0.9035 H=0.9035 L=0.8803 C=0.8923 V=255370 OI=99427'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=0.8759 H=0.9153 L=0.8748 C=0.9151 V=241374 OI=84439'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=0.9191 H=0.9315 L=0.9120 C=0.9171 V=232710 OI=92537'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=0.9166 H=0.9377 L=0.9085 C=0.9117 V=307256 OI=87806'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=0.8930 H=0.9028 L=0.8842 C=0.8885 V=268612 OI=74665'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=0.8905 H=0.8907 L=0.8670 C=0.8747 V=250142 OI=66114'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=0.8807 H=0.8904 L=0.8715 C=0.8818 V=257715 OI=64739'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=0.8790 H=0.8790 L=0.8640 C=0.8727 V=10389 OI=7972'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=0.8762 H=0.8862 L=0.8558 C=0.8574 V=160974 OI=52018'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=0.8528 H=0.8635 L=0.8510 C=0.8629 V=168625 OI=55706'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=0.8663 H=0.8748 L=0.8663 C=0.8693 V=76962 OI=58725'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=0.8757 H=0.8798 L=0.8680 C=0.8689 V=82746 OI=61111'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=0.8697 H=0.8915 L=0.8646 C=0.8863 V=239573 OI=81706'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=0.8848 H=0.8957 L=0.8708 C=0.8733 V=267149 OI=74603'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=0.8546 H=0.8794 L=0.8546 C=0.8757 V=294858 OI=62865'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=0.8789 H=0.9005 L=0.8752 C=0.9005 V=229643 OI=72143'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=0.9040 H=0.9058 L=0.8855 C=0.8923 V=247568 OI=76992'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=0.9010 H=0.9045 L=0.8895 C=0.9033 V=173540 OI=86999'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=0.9189 H=0.9212 L=0.9090 C=0.9188 V=159088 OI=87828'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=0.9226 H=0.9477 L=0.9202 C=0.9306 V=213630 OI=97864'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=0.9200 H=0.9277 L=0.9100 C=0.9134 V=9590 OI=6955'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=0.9128 H=0.9328 L=0.9036 C=0.9256 V=150342 OI=74580'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=0.9110 H=0.9211 L=0.8852 C=0.8866 V=257254 OI=74854'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=0.8928 H=0.9155 L=0.8923 C=0.9069 V=192062 OI=69873'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=0.9045 H=0.9131 L=0.8949 C=0.9131 V=181986 OI=76582'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=0.9166 H=0.9250 L=0.9163 C=0.9213 V=170793 OI=96929'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=0.9167 H=0.9325 L=0.9147 C=0.9268 V=219794 OI=96195'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=0.9361 H=0.9455 L=0.9254 C=0.9259 V=208935 OI=98102'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=0.9309 H=0.9417 L=0.9236 C=0.9310 V=222661 OI=95774'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=0.9363 H=0.9453 L=0.9335 C=0.9387 V=204516 OI=98002'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=0.9433 H=0.9527 L=0.9283 C=0.9502 V=210997 OI=97034'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=0.9502 H=0.9615 L=0.9485 C=0.9587 V=216948 OI=103945'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=0.9560 H=0.9600 L=0.9500 C=0.9545 V=159253 OI=100093'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=0.9421 H=0.9512 L=0.9392 C=0.9512 V=6385 OI=5156'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=0.9378 H=0.9378 L=0.9220 C=0.9268 V=136639 OI=61912'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=0.9292 H=0.9455 L=0.9292 C=0.9435 V=172450 OI=76240'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=0.9414 H=0.9525 L=0.9405 C=0.9507 V=184741 OI=89752'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=0.9465 H=0.9550 L=0.9420 C=0.9544 V=127655 OI=94878'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=0.9474 H=0.9625 L=0.9420 C=0.9565 V=215659 OI=101922'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=0.9602 H=0.9770 L=0.9602 C=0.9632 V=204629 OI=104180'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=0.9680 H=0.9700 L=0.9475 C=0.9502 V=199179 OI=94633'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=0.9506 H=0.9508 L=0.9249 C=0.9250 V=221114 OI=78632'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=0.9270 H=0.9290 L=0.8830 C=0.8842 V=243488 OI=77307'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=0.8866 H=0.8866 L=0.8575 C=0.8629 V=349775 OI=71870'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=0.8703 H=0.8764 L=0.8610 C=0.8639 V=239728 OI=75983'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=0.8647 H=0.8680 L=0.8495 C=0.8554 V=228780 OI=77899'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=0.8280 H=0.8280 L=0.8022 C=0.8022 V=6360 OI=5248'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=0.8100 H=0.8140 L=0.7830 C=0.8128 V=121767 OI=45880'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=0.7960 H=0.8253 L=0.7760 C=0.8253 V=274187 OI=55027'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=0.8270 H=0.8455 L=0.8230 C=0.8251 V=202127 OI=53757'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=0.8092 H=0.8092 L=0.7700 C=0.7724 V=163797 OI=53219'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=0.7365 H=0.7365 L=0.6465 C=0.6516 V=214809 OI=51975'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=0.7205 H=0.7210 L=0.6600 C=0.6902 V=122276 OI=47772'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=0.6915 H=0.6990 L=0.6130 C=0.6199 V=141934 OI=62228'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=0.6033 H=0.6776 L=0.6030 C=0.6656 V=171957 OI=65742'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=0.6705 H=0.6995 L=0.6620 C=0.6720 V=129854 OI=65302'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=0.6720 H=0.6940 L=0.6315 C=0.6639 V=107123 OI=61239'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=0.6450 H=0.6548 L=0.6113 C=0.6168 V=133902 OI=62925'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=0.6390 H=0.6555 L=0.6390 C=0.6555 V=121327 OI=65438'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=0.6380 H=0.6460 L=0.6350 C=0.6404 V=3692 OI=7173'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=0.6626 H=0.6730 L=0.6504 C=0.6569 V=64969 OI=25013'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=0.6680 H=0.6955 L=0.6609 C=0.6771 V=134697 OI=29423'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=0.6786 H=0.7198 L=0.6768 C=0.7198 V=59064 OI=32757'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=0.6927 H=0.7198 L=0.6854 C=0.7063 V=37569 OI=33727'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=0.7130 H=0.7209 L=0.6998 C=0.6998 V=123527 OI=37932'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=0.6771 H=0.6809 L=0.6520 C=0.6634 V=163497 OI=43100'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=0.6473 H=0.6561 L=0.6451 C=0.6531 V=140011 OI=45288'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=0.6565 H=0.6690 L=0.6336 C=0.6336 V=143050 OI=46061'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=0.6256 H=0.6752 L=0.6256 C=0.6738 V=158270 OI=47125'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=0.6665 H=0.6768 L=0.6436 C=0.6568 V=180908 OI=46228'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=0.0000 H=0.6568 L=0.6359 C=0.6461 V=111593 OI=47415'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=0.6533 H=0.6533 L=0.6411 C=0.6427 V=158596 OI=37506'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=0.6288 H=0.6485 L=0.6268 C=0.6352 V=12033 OI=13349'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=0.6480 H=0.6570 L=0.6298 C=0.6540 V=98654 OI=45189'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=0.6553 H=0.6860 L=0.6540 C=0.6831 V=208624 OI=53949'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=0.0000 H=0.6995 L=0.6831 C=0.6886 V=224424 OI=59244'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=0.6770 H=0.7155 L=0.6750 C=0.7139 V=176121 OI=65619'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=0.7098 H=0.7145 L=0.7051 C=0.7142 V=179497 OI=71854'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=0.0000 H=0.7268 L=0.7142 C=0.7168 V=212792 OI=71351'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=0.7022 H=0.7198 L=0.6944 C=0.7198 V=240766 OI=69769'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=0.7205 H=0.7293 L=0.7052 C=0.7284 V=231175 OI=74277'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=0.7428 H=0.7680 L=0.7284 C=0.7675 V=222108 OI=82212'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=0.7611 H=0.7675 L=0.7470 C=0.7470 V=266116 OI=81707'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=0.7580 H=0.7838 L=0.7580 C=0.7833 V=253631 OI=87274'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=0.7740 H=0.7981 L=0.7740 C=0.7981 V=205712 OI=88454'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=0.0000 H=0.8154 L=0.7893 C=0.7893 V=13092 OI=8671'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=0.7894 H=0.8166 L=0.7814 C=0.8074 V=147921 OI=63949'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=0.7943 H=0.8074 L=0.7797 C=0.8010 V=328563 OI=76680'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=0.7836 H=0.8034 L=0.7836 C=0.8034 V=357276 OI=87525'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=0.8002 H=0.8049 L=0.7912 C=0.7912 V=235333 OI=91627'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=0.7895 H=0.7895 L=0.7699 C=0.7738 V=381764 OI=82017'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=0.7734 H=0.8021 L=0.7734 C=0.8001 V=339517 OI=94787'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=0.0000 H=0.8148 L=0.8001 C=0.8138 V=319305 OI=101274'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=0.8228 H=0.8321 L=0.8099 C=0.8321 V=377958 OI=103003'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=0.0000 H=0.8395 L=0.8321 C=0.8344 V=375163 OI=106941'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=0.8257 H=0.8385 L=0.8257 C=0.8265 V=423157 OI=105230'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=0.8290 H=0.8328 L=0.8205 C=0.8328 V=377105 OI=101788'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=0.8446 H=0.8446 L=0.8266 C=0.8400 V=395219 OI=100059'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=0.8253 H=0.8448 L=0.8200 C=0.8448 V=103026 OI=20206'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=0.8562 H=0.8579 L=0.8544 C=0.8579 V=159282 OI=95552'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=0.8515 H=0.8677 L=0.8515 C=0.8628 V=351916 OI=108031'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=0.8576 H=0.8699 L=0.8560 C=0.8611 V=337687 OI=107537'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=0.8617 H=0.8774 L=0.8510 C=0.8602 V=425537 OI=107049'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=0.8830 H=0.9009 L=0.8602 C=0.8977 V=411397 OI=111747'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=0.9129 H=0.9148 L=0.8995 C=0.9124 V=281819 OI=116346'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=0.9237 H=0.9382 L=0.9124 C=0.9169 V=415852 OI=115190'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=0.9169 H=0.9169 L=0.8945 C=0.8969 V=540333 OI=113286'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=0.8938 H=0.9129 L=0.8938 C=0.9129 V=548788 OI=110658'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=0.9263 H=0.9300 L=0.9198 C=0.9294 V=374991 OI=116100'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=0.9362 H=0.9362 L=0.9121 C=0.9121 V=444054 OI=116374'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=0.9259 H=0.9301 L=0.9022 C=0.9052 V=338321 OI=114163'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=0.9122 H=0.9200 L=0.9018 C=0.9018 V=183889 OI=10808'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=0.9015 H=0.9082 L=0.8934 C=0.9022 V=177529 OI=91459'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=0.9028 H=0.9080 L=0.8792 C=0.8820 V=386097 OI=99265'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=0.8765 H=0.8770 L=0.8696 C=0.8770 V=208718 OI=93030'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=0.0000 H=0.8917 L=0.8770 C=0.8917 V=114880 OI=97546'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=0.9093 H=0.9179 L=0.8917 C=0.9179 V=300034 OI=114708'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=0.9230 H=0.9259 L=0.9152 C=0.9166 V=381627 OI=126972'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=0.9038 H=0.9188 L=0.8971 C=0.8971 V=429049 OI=118380'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=0.8903 H=0.9003 L=0.8815 C=0.8815 V=531001 OI=101868'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=0.8805 H=0.8870 L=0.8558 C=0.8607 V=602241 OI=92945'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=0.8638 H=0.8889 L=0.8635 C=0.8859 V=652684 OI=94187'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=0.8952 H=0.9004 L=0.8952 C=0.8962 V=410073 OI=95787'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=0.0000 H=0.8992 L=0.8851 C=0.8957 V=574236 OI=99473'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=0.8938 H=0.8981 L=0.8870 C=0.8981 V=14919 OI=11802'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=0.9052 H=0.9067 L=0.8981 C=0.9067 V=188591 OI=115503'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=0.9055 H=0.9151 L=0.9043 C=0.9074 V=362535 OI=136644'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=0.8960 H=0.9090 L=0.8940 C=0.8941 V=421093 OI=139110'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=0.9140 H=0.9140 L=0.8941 C=0.9120 V=350874 OI=140125'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=0.9155 H=0.9254 L=0.9138 C=0.9254 V=278917 OI=153127'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=0.9286 H=0.9286 L=0.9197 C=0.9197 V=318443 OI=155340'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=0.9224 H=0.9251 L=0.9117 C=0.9205 V=507595 OI=151534'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=0.9158 H=0.9230 L=0.9110 C=0.9205 V=544863 OI=142959'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=0.0000 H=0.9224 L=0.8788 C=0.8844 V=782684 OI=133987'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=0.8903 H=0.8978 L=0.8825 C=0.8825 V=722345 OI=109875'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=0.8390 H=0.8825 L=0.8160 C=0.8241 V=905960 OI=109679'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=0.8090 H=0.8491 L=0.8090 C=0.8445 V=764380 OI=104719'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=0.0000 H=0.8357 L=0.8118 C=0.8118 V=9349 OI=6208'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=0.8398 H=0.8398 L=0.8049 C=0.8395 V=177799 OI=46610'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=0.8537 H=0.8615 L=0.8522 C=0.8615 V=422965 OI=57973'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=0.8685 H=0.8688 L=0.8582 C=0.8668 V=473154 OI=59338'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=0.8640 H=0.8652 L=0.8291 C=0.8352 V=596957 OI=63344'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=0.8448 H=0.8704 L=0.8428 C=0.8693 V=461950 OI=66262'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=0.8671 H=0.8767 L=0.8654 C=0.8654 V=475142 OI=74024'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=0.8776 H=0.8907 L=0.8648 C=0.8907 V=516359 OI=86008'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=0.0000 H=0.8989 L=0.8871 C=0.8989 V=446511 OI=88520'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=0.9074 H=0.9145 L=0.8989 C=0.9145 V=407621 OI=103849'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=0.9128 H=0.9130 L=0.8887 C=0.8901 V=486764 OI=114839'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=0.0000 H=0.9035 L=0.8892 C=0.8897 V=480510 OI=112126'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=0.8915 H=0.8974 L=0.8803 C=0.8974 V=503030 OI=100996'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=0.8972 H=0.9059 L=0.8868 C=0.9059 V=179062 OI=6144'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=0.0000 H=0.9161 L=0.9017 C=0.9161 V=163719 OI=104277'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=0.9227 H=0.9343 L=0.9227 C=0.9282 V=360601 OI=125564'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=0.9390 H=0.9494 L=0.9282 C=0.9494 V=371317 OI=130469'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=0.9524 H=0.9636 L=0.9524 C=0.9636 V=403239 OI=137046'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=0.9588 H=0.9787 L=0.9588 C=0.9787 V=464175 OI=139183'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=0.9754 H=0.9846 L=0.9754 C=0.9815 V=281722 OI=135220'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=0.9737 H=0.9867 L=0.9627 C=0.9741 V=622787 OI=131003'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=0.9880 H=0.9880 L=0.9635 C=0.9742 V=455956 OI=120266'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=1.0084 H=1.0105 L=0.9742 C=1.0100 V=453308 OI=126091'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=1.0069 H=1.0094 L=0.9820 C=0.9820 V=368454 OI=127045'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=0.9741 H=0.9866 L=0.9731 C=0.9830 V=552744 OI=117509'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=0.9812 H=0.9842 L=0.9624 C=0.9624 V=401427 OI=116877'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=0.0000 H=0.9785 L=0.9481 C=0.9785 V=228549 OI=13547'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=0.9758 H=0.9843 L=0.9683 C=0.9740 V=156439 OI=96172'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=0.0000 H=0.9886 L=0.9735 C=0.9783 V=381757 OI=115613'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=0.0000 H=0.9952 L=0.9783 C=0.9952 V=222420 OI=116500'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=0.9928 H=1.0141 L=0.9928 C=1.0141 V=199499 OI=123587'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=1.0007 H=1.0141 L=0.9861 C=0.9874 V=404710 OI=118142'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=0.0000 H=0.9905 L=0.9792 C=0.9824 V=534223 OI=114591'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=0.0000 H=0.9928 L=0.9817 C=0.9833 V=458508 OI=112315'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=0.9922 H=0.9922 L=0.9833 C=0.9885 V=467772 OI=111421'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=0.0000 H=1.0100 L=0.9885 C=1.0092 V=493568 OI=130277'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=0.9961 H=1.0109 L=0.9961 C=0.9982 V=440107 OI=128558'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=0.0000 H=1.0116 L=0.9931 C=1.0116 V=439204 OI=126691'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=0.0000 H=1.0158 L=0.9950 C=1.0158 V=443202 OI=120557'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=0.0000 H=1.0173 L=1.0006 C=1.0006 V=84078 OI=4425'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=0.9988 H=1.0028 L=0.9888 C=1.0028 V=224454 OI=101943'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=0.9823 H=1.0028 L=0.9702 C=0.9856 V=808434 OI=93833'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=0.0000 H=1.0156 L=0.9856 C=1.0156 V=505626 OI=124643'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=0.0000 H=1.0297 L=1.0156 C=1.0297 V=378026 OI=142589'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=1.0235 H=1.0437 L=1.0235 C=1.0437 V=421500 OI=150827'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=1.0418 H=1.0494 L=1.0390 C=1.0494 V=432068 OI=147424'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=0.0000 H=1.0681 L=1.0442 C=1.0681 V=363871 OI=146579'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=0.0000 H=1.0913 L=1.0657 C=1.0913 V=381078 OI=138681'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=1.0818 H=1.0913 L=1.0531 C=1.0623 V=578149 OI=134875'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=1.0693 H=1.0781 L=1.0543 C=1.0543 V=679934 OI=120871'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=1.0576 H=1.0667 L=1.0559 C=1.0667 V=585014 OI=113374'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=1.0467 H=1.0689 L=1.0467 C=1.0689 V=581144 OI=111123'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=0.0000 H=1.0689 L=1.0503 C=1.0585 V=97434 OI=4456'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=1.0598 H=1.0598 L=1.0438 C=1.0438 V=188042 OI=103165'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=1.0366 H=1.0565 L=1.0366 C=1.0492 V=619955 OI=98885'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=0.0000 H=1.0492 L=1.0383 C=1.0383 V=542199 OI=99786'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=0.0000 H=1.0682 L=1.0317 C=1.0682 V=575250 OI=111860'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=0.0000 H=1.0682 L=1.0583 C=1.0647 V=392980 OI=128067'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=1.0510 H=1.0665 L=1.0510 C=1.0540 V=659626 OI=124565'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=0.0000 H=1.0782 L=1.0516 C=1.0782 V=529007 OI=130899'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=0.0000 H=1.0937 L=1.0782 C=1.0931 V=454369 OI=132949'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=1.0635 H=1.0931 L=1.0320 C=1.0413 V=783945 OI=126413'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=1.0145 H=1.0413 L=1.0031 C=1.0310 V=1249408 OI=104544'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=0.0000 H=1.0517 L=1.0310 C=1.0352 V=583440 OI=107703'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=1.0430 H=1.0529 L=1.0352 C=1.0529 V=511679 OI=114708'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=0.0000 H=1.0685 L=1.0504 C=1.0504 V=278703 OI=2303'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=1.0468 H=1.0533 L=1.0297 C=1.0317 V=56511 OI=38097'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=1.0316 H=1.0319 L=1.0138 C=1.0265 V=230848 OI=73431'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=1.0098 H=1.0202 L=0.9570 C=0.9635 V=734013 OI=81533'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=0.9686 H=0.9887 L=0.9524 C=0.9611 V=718000 OI=88162'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=0.9533 H=0.9700 L=0.9322 C=0.9700 V=906074 OI=106375'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=1.0050 H=1.0258 L=0.9903 C=1.0258 V=548631 OI=121243'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=1.0066 H=1.0265 L=1.0066 C=1.0265 V=756900 OI=121488'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=1.0326 H=1.0660 L=1.0314 C=1.0649 V=757505 OI=131388'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=1.0525 H=1.0531 L=1.0233 C=1.0343 V=760909 OI=142027'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=0.0000 H=1.0343 L=1.0085 C=1.0085 V=464317 OI=144236'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=1.0161 H=1.0244 L=0.9930 C=0.9971 V=546192 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=0.9964 H=0.9965 L=0.9633 C=0.9677 V=476342 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=0.9778 H=1.0315 L=0.9775 C=1.0112 V=432824 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

