<?xml version="1.0"?>
<products bdate="Thursday, May 24th 2012" mdate="2012-05-23"><product mkt-desc="/mkt-desc/BO.xml" id="BO"><pfcc>CBT:07</pfcc><cc>BO</cc><pfcc>CBT:07</pfcc><cc>BO</cc><exch>CBOT</exch><etype>C</etype><ccname>Soybean Oil</ccname><class>G</class><to_char>      60,000</to_char><unit>LBS</unit><months>FHKNQUVZ</months><priced>cents per lb.</priced><pt>0.01000000</pt><pt_str>0.01</pt_str><pt_val>           6.000</pt_val><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><type>11</type><cvm>600</cvm><cvm_val>         600.000</cvm_val><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>soybean-oil-futures-bo</ccname_desc_fut><pivots><row><sym0>07.CBT N12</sym0><sym>BON12</sym><cc>BO</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>51.34</r2><r2_net>+2.43</r2_net><r1>50.12</r1><r1_net>+1.21</r1_net><p>49.34</p><p_net>+0.43</p_net><s1>48.12</s1><s1_net>-0.79</s1_net><s2>47.34</s2><s2_net>-1.57</s2_net><open>50.40</open><high>50.55</high><low>48.55</low><last>48.91</last><net>-1.55</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><pfname>SOYBEAN OIL </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row><row><sym0>07.CBT Q12</sym0><sym>BOQ12</sym><cc>BO</cc><symyr>2012</symyr><symmo>8</symmo><mo>Q</mo><date>2012-05-23</date><r2>51.42</r2><r2_net>+2.29</r2_net><r1>50.28</r1><r1_net>+1.15</r1_net><p>49.53</p><p_net>+0.40</p_net><s1>48.39</s1><s1_net>-0.74</s1_net><s2>47.64</s2><s2_net>-1.49</s2_net><open>50.68</open><high>50.68</high><low>48.79</low><last>49.13</last><net>-1.55</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><pfname>SOYBEAN OIL </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row></pivots><margins><row><margin_bdate>2011-11-25</margin_bdate><imargins>       1,350</imargins><mmargin>       1,000</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CBT</exchacro></row></margins></product><product id="NBO"><pfcc>CBT:07</pfcc><cc>NBO</cc><pfcc>CBT:07</pfcc><cc>NBO</cc><exch>CBOT</exch><etype>D</etype><ccname>Soybean Oil</ccname><class>G</class><to_char>      60,000</to_char><unit>LBS</unit><months>FHKNQUVZ</months><priced>cents per lb.</priced><pt>0.01000000</pt><pt_str>0.01</pt_str><pt_val>           6.000</pt_val><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><type>11</type><cvm>600</cvm><cvm_val>         600.000</cvm_val><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>soybean-oil-futures-nbo</ccname_desc_fut><sessions><row><id>40</id><cc>NBO</cc><dtstart>14:30:00</dtstart><dtend>18:15:00</dtend><wday>124</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T09:30:00</dtstart_str><dtend_str>2012-05-24T13:15:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>07.CBT N12</sym0><sym>NBON12</sym><cc>NBO</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>50.09</r2><r2_net>+1.18</r2_net><r1>49.50</r1><r1_net>+0.59</r1_net><p>49.05</p><p_net>+0.14</p_net><s1>48.46</s1><s1_net>-0.45</s1_net><s2>48.01</s2><s2_net>-0.90</s2_net><open>49.52</open><high>49.64</high><low>48.60</low><last>48.91</last><net>-1.55</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><pfname>SOYBEAN OIL </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row><row><sym0>07.CBT Q12</sym0><sym>NBOQ12</sym><cc>NBO</cc><symyr>2012</symyr><symmo>8</symmo><mo>Q</mo><date>2012-05-23</date><r2>50.22</r2><r2_net>+1.09</r2_net><r1>49.67</r1><r1_net>+0.54</r1_net><p>49.26</p><p_net>+0.13</p_net><s1>48.71</s1><s1_net>-0.42</s1_net><s2>48.30</s2><s2_net>-0.83</s2_net><open>49.75</open><high>49.80</high><low>48.84</low><last>49.13</last><net>-1.55</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><pfname>SOYBEAN OIL </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row></pivots><margins><row><margin_bdate>2011-11-25</margin_bdate><imargins>       1,350</imargins><mmargin>       1,000</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CBT</exchacro></row></margins></product><product id="ZL"><pfcc>CBT:07</pfcc><cc>ZL</cc><pfcc>CBT:07</pfcc><cc>ZL</cc><exch>CBOT</exch><etype>E</etype><ccname>Soybean Oil</ccname><class>G</class><to_char>      60,000</to_char><unit>LBS</unit><months>FHKNQUVZ</months><priced>cents per lb.</priced><pt>0.01000000</pt><pt_str>0.01</pt_str><pt_val>           6.000</pt_val><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><type>11</type><cvm>600</cvm><cvm_val>         600.000</cvm_val><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>soybean-oil-futures-zl</ccname_desc_fut><sessions><row><id>41</id><cc>ZL</cc><dtstart>23:31:00</dtstart><dtend>11:00:00</dtend><wday>62</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T18:31:00</dtstart_str><dtend_str>2012-05-24T06:00:00</dtend_str><timezone_str>CDT</timezone_str></row><row><id>42</id><cc>ZL</cc><dtstart>14:30:00</dtstart><dtend>18:15:00</dtend><wday>124</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T09:30:00</dtstart_str><dtend_str>2012-05-24T13:15:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>07.CBT N12</sym0><sym>ZLN12</sym><cc>ZL</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>51.34</r2><r2_net>+2.43</r2_net><r1>50.12</r1><r1_net>+1.21</r1_net><p>49.34</p><p_net>+0.43</p_net><s1>48.12</s1><s1_net>-0.79</s1_net><s2>47.34</s2><s2_net>-1.57</s2_net><open>50.40</open><high>50.55</high><low>48.55</low><last>48.91</last><net>-1.55</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><pfname>SOYBEAN OIL </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row><row><sym0>07.CBT Q12</sym0><sym>ZLQ12</sym><cc>ZL</cc><symyr>2012</symyr><symmo>8</symmo><mo>Q</mo><date>2012-05-23</date><r2>51.42</r2><r2_net>+2.29</r2_net><r1>50.28</r1><r1_net>+1.15</r1_net><p>49.53</p><p_net>+0.40</p_net><s1>48.39</s1><s1_net>-0.74</s1_net><s2>47.64</s2><s2_net>-1.49</s2_net><open>50.68</open><high>50.68</high><low>48.79</low><last>49.13</last><net>-1.55</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>07</pfcode><pfname>SOYBEAN OIL </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row></pivots><margins><row><margin_bdate>2011-11-25</margin_bdate><imargins>       1,350</imargins><mmargin>       1,000</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CBT</exchacro></row></margins></product></products>

