<?xml version="1.0"?>
<document set="M"><header><title>Soybean Oil (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>Soybean Oil (CBOT)</title><url>/x-mkt/BO/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/BO/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/BO/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO" selected="selected">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/88245b7844a9fc0bb937c4a255afde415bfe082c.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=24.78 H=25.34 L=24.36 C=24.91 V=45406 OI=25211'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=24.92 H=24.97 L=24.40 C=24.72 V=28067 OI=23417'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=24.45 H=25.00 L=24.18 C=24.69 V=34944 OI=24207'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=24.75 H=24.82 L=23.86 C=23.87 V=36145 OI=21130'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=23.60 H=24.20 L=23.45 C=23.77 V=43224 OI=6537'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=24.45 H=24.52 L=23.48 C=24.22 V=104639 OI=125243'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=24.43 H=25.30 L=24.40 C=24.93 V=124543 OI=101476'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=24.90 H=26.78 L=24.68 C=26.17 V=102109 OI=81936'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=26.05 H=27.58 L=25.98 C=27.50 V=81830 OI=73771'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=27.75 H=28.10 L=26.69 C=27.68 V=90520 OI=66343'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=27.72 H=28.21 L=27.31 C=27.69 V=50956 OI=56535'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=27.78 H=28.95 L=27.54 C=28.28 V=55512 OI=41712'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=28.98 H=29.23 L=28.65 C=28.89 V=45927 OI=26695'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=29.15 H=30.16 L=28.45 C=30.15 V=57897 OI=62833'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=29.80 H=29.82 L=29.05 C=29.08 V=33754 OI=73480'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=29.06 H=29.60 L=28.57 C=28.59 V=60216 OI=115487'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=28.48 H=28.92 L=28.10 C=28.84 V=70826 OI=139118'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=29.05 H=29.90 L=29.05 C=29.70 V=52273 OI=144827'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=29.42 H=29.43 L=28.40 C=28.80 V=46757 OI=146943'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=29.42 H=29.43 L=28.40 C=28.80 V=46757 OI=146943'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=28.50 H=29.28 L=27.90 C=29.15 V=66543 OI=133617'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=29.23 H=29.35 L=28.66 C=29.30 V=84451 OI=130558'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=29.12 H=29.97 L=28.78 C=29.00 V=65360 OI=133647'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=29.00 H=30.55 L=28.68 C=30.37 V=66292 OI=125431'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=30.60 H=30.85 L=30.00 C=30.34 V=69545 OI=111240'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=30.21 H=30.21 L=29.59 C=29.91 V=82902 OI=60742'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=29.95 H=30.53 L=29.65 C=30.39 V=54599 OI=27200'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=30.95 H=31.10 L=29.82 C=30.08 V=95332 OI=156649'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=29.82 H=30.65 L=29.67 C=30.59 V=71158 OI=151818'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=30.57 H=30.95 L=30.16 C=30.77 V=35352 OI=148210'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=30.83 H=32.06 L=30.65 C=31.96 V=44699 OI=157182'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=31.80 H=33.00 L=31.50 C=32.48 V=65436 OI=166777'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=32.20 H=33.05 L=32.13 C=32.42 V=54419 OI=153271'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=32.70 H=33.28 L=31.95 C=32.97 V=74069 OI=113704'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=33.03 H=33.07 L=30.98 C=32.35 V=90530 OI=52153'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=32.20 H=33.03 L=31.75 C=32.93 V=64123 OI=18818'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=32.80 H=34.17 L=32.68 C=33.17 V=72011 OI=180809'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=33.10 H=34.56 L=32.78 C=34.39 V=52135 OI=172863'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=34.80 H=35.31 L=34.15 C=35.15 V=61815 OI=173520'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=35.28 H=36.05 L=34.63 C=35.84 V=65866 OI=172148'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=35.85 H=36.04 L=35.04 C=35.81 V=52681 OI=166978'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=35.77 H=36.41 L=35.28 C=35.37 V=74271 OI=160897'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=35.40 H=36.10 L=34.52 C=35.88 V=103856 OI=107903'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=36.23 H=36.23 L=34.42 C=34.73 V=97041 OI=61258'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=34.67 H=37.57 L=34.60 C=36.63 V=79377 OI=13083'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=37.15 H=37.41 L=36.50 C=37.33 V=45703 OI=55227'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=37.18 H=38.10 L=37.12 C=37.97 V=30278 OI=51767'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=37.45 H=38.07 L=36.60 C=37.49 V=40092 OI=36317'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=37.10 H=37.14 L=36.15 C=36.76 V=33362 OI=22834'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=37.15 H=38.18 L=37.07 C=37.59 V=38714 OI=53742'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=36.90 H=37.54 L=36.25 C=36.54 V=31676 OI=48016'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=36.90 H=36.95 L=33.93 C=35.39 V=28618 OI=45298'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=35.13 H=35.97 L=34.79 C=35.92 V=33524 OI=38094'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=35.55 H=36.75 L=35.50 C=36.54 V=48675 OI=8220'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=37.08 H=37.61 L=37.08 C=37.44 V=24159 OI=32638'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=37.65 H=39.63 L=37.48 C=39.52 V=28831 OI=29048'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=39.80 H=39.87 L=38.93 C=38.99 V=22589 OI=25576'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=39.33 H=39.72 L=38.59 C=39.49 V=39924 OI=10481'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=39.95 H=40.04 L=38.00 C=39.03 V=72842 OI=150769'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=38.80 H=40.32 L=38.43 C=39.53 V=76129 OI=124794'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=39.97 H=41.12 L=39.86 C=40.56 V=60401 OI=112643'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=40.12 H=41.50 L=39.97 C=41.38 V=42414 OI=107375'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=42.00 H=42.75 L=41.65 C=42.64 V=54374 OI=100660'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=42.45 H=45.12 L=42.42 C=45.08 V=46411 OI=95049'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=44.00 H=45.07 L=44.00 C=44.82 V=46863 OI=77583'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=45.10 H=46.78 L=44.75 C=46.67 V=46192 OI=45119'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=46.60 H=46.77 L=45.32 C=45.64 V=48060 OI=14602'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=46.37 H=46.80 L=45.85 C=46.33 V=31584 OI=93708'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=46.42 H=47.38 L=46.08 C=46.84 V=54194 OI=135413'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=47.05 H=47.95 L=46.47 C=47.74 V=51663 OI=156696'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=47.75 H=49.95 L=47.68 C=49.67 V=29642 OI=167418'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=49.28 H=51.30 L=49.18 C=51.18 V=45037 OI=171825'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=51.15 H=53.10 L=50.67 C=52.66 V=57598 OI=167402'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=53.55 H=54.32 L=51.86 C=53.14 V=51693 OI=150834'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=51.64 H=52.53 L=49.68 C=52.01 V=35721 OI=143975'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=51.58 H=54.72 L=51.50 C=54.12 V=39783 OI=127618'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=54.70 H=57.40 L=47.28 C=47.28 V=51854 OI=103043'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=55.15 H=58.76 L=54.65 C=58.57 V=102774 OI=72767'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=59.75 H=62.35 L=59.60 C=62.30 V=85028 OI=33836'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=63.20 H=68.25 L=62.90 C=68.15 V=26641 OI=12330'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=70.82 H=72.69 L=63.33 C=63.33 V=220003 OI=142339'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=61.33 H=64.13 L=60.56 C=60.56 V=161764 OI=129399'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=60.42 H=60.90 L=54.40 C=54.40 V=136551 OI=122249'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=55.10 H=59.77 L=54.05 C=54.98 V=171117 OI=110476'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=52.55 H=56.70 L=49.18 C=56.61 V=217033 OI=96188'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=57.28 H=60.57 L=55.30 C=59.94 V=178583 OI=71467'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=61.50 H=63.00 L=59.50 C=60.98 V=150528 OI=39763'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=59.70 H=61.55 L=57.76 C=58.97 V=79020 OI=26097'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=59.70 H=59.75 L=55.83 C=57.26 V=120886 OI=135133'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=58.05 H=62.05 L=57.20 C=62.00 V=164325 OI=132871'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=62.30 H=62.45 L=59.03 C=61.85 V=170370 OI=124914'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=61.00 H=64.25 L=59.55 C=63.56 V=177295 OI=119635'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=64.25 H=64.25 L=59.70 C=61.31 V=145891 OI=118071'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=61.25 H=65.08 L=60.10 C=64.34 V=177328 OI=105356'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=64.95 H=66.40 L=62.30 C=66.19 V=251483 OI=71503'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=67.63 H=67.80 L=63.50 C=63.88 V=193098 OI=44826'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=63.05 H=66.18 L=61.75 C=65.57 V=159715 OI=14331'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=65.75 H=67.99 L=64.57 C=67.99 V=62121 OI=52549'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=65.20 H=66.45 L=62.75 C=64.63 V=97796 OI=45883'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=63.65 H=64.85 L=61.75 C=62.09 V=97534 OI=44698'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=61.15 H=61.35 L=58.15 C=59.17 V=111735 OI=30168'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=59.20 H=59.30 L=56.55 C=56.83 V=102873 OI=41806'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=55.70 H=55.90 L=50.05 C=50.57 V=98366 OI=38992'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=50.83 H=52.47 L=49.70 C=50.04 V=73427 OI=32944'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=50.95 H=55.57 L=50.90 C=54.15 V=52392 OI=23841'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=54.95 H=55.00 L=52.67 C=53.40 V=76457 OI=7851'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=51.25 H=52.45 L=47.80 C=48.40 V=52656 OI=32554'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=48.40 H=48.93 L=46.98 C=47.51 V=58005 OI=31977'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=45.85 H=47.10 L=43.20 C=46.92 V=43035 OI=24711'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=47.90 H=50.23 L=47.00 C=47.40 V=47821 OI=17556'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=45.25 H=45.40 L=42.48 C=42.50 V=194736 OI=134298'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=40.00 H=40.90 L=37.29 C=37.29 V=214543 OI=122771'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=38.15 H=39.35 L=33.95 C=35.50 V=197956 OI=105860'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=36.62 H=37.63 L=30.70 C=31.47 V=180527 OI=100375'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=31.70 H=34.58 L=30.95 C=33.60 V=173774 OI=91886'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=34.35 H=37.07 L=33.16 C=33.90 V=192396 OI=76035'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=34.85 H=35.52 L=31.95 C=32.60 V=170514 OI=64284'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=32.40 H=33.00 L=30.15 C=30.70 V=156612 OI=50077'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=31.90 H=33.23 L=31.75 C=32.58 V=119214 OI=17617'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=32.28 H=32.30 L=28.55 C=28.93 V=75062 OI=49332'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=30.00 H=32.40 L=29.95 C=31.28 V=113131 OI=64793'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=32.25 H=32.25 L=30.77 C=30.91 V=96642 OI=82281'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=31.53 H=33.74 L=30.98 C=33.12 V=101120 OI=95393'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=33.45 H=34.50 L=32.08 C=33.88 V=141322 OI=109950'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=34.30 H=37.35 L=34.25 C=36.72 V=258155 OI=104912'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=35.50 H=35.60 L=33.80 C=34.59 V=196487 OI=110591'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=34.70 H=34.90 L=33.12 C=33.60 V=143706 OI=108354'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=34.40 H=34.88 L=32.16 C=32.73 V=175099 OI=103576'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=32.30 H=33.50 L=31.25 C=33.40 V=181610 OI=96020'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=34.15 H=34.75 L=32.55 C=33.00 V=214527 OI=61078'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=31.75 H=31.75 L=29.60 C=30.22 V=155595 OI=50488'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=30.60 H=32.20 L=30.03 C=30.85 V=163296 OI=13692'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=30.40 H=31.25 L=30.10 C=31.03 V=186557 OI=119820'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=31.95 H=31.95 L=29.70 C=30.17 V=178870 OI=112730'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=30.22 H=32.35 L=30.08 C=32.25 V=197243 OI=98753'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=33.27 H=33.78 L=32.40 C=32.42 V=155211 OI=92533'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=31.80 H=35.35 L=31.80 C=35.32 V=146535 OI=86979'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=35.00 H=35.90 L=34.70 C=35.42 V=132316 OI=73401'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=35.45 H=37.35 L=35.38 C=36.77 V=188209 OI=52250'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=35.75 H=36.70 L=35.40 C=36.34 V=141923 OI=33532'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=34.65 H=37.82 L=34.65 C=37.75 V=140069 OI=123811'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=38.55 H=39.65 L=37.76 C=39.61 V=228149 OI=127863'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=39.20 H=40.02 L=37.88 C=37.90 V=178599 OI=132002'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=38.02 H=38.92 L=37.65 C=38.10 V=162876 OI=130221'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=37.90 H=39.10 L=37.42 C=39.05 V=134373 OI=125191'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=40.00 H=40.55 L=39.18 C=39.73 V=201844 OI=111528'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=39.40 H=39.85 L=36.70 C=37.16 V=253276 OI=78581'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=36.75 H=37.42 L=36.37 C=36.53 V=226316 OI=54759'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=36.00 H=36.95 L=35.70 C=36.08 V=164450 OI=41627'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=36.10 H=36.25 L=34.55 C=35.34 V=140605 OI=44395'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=34.68 H=34.80 L=32.19 C=32.84 V=124053 OI=44240'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=32.57 H=34.82 L=32.55 C=34.82 V=100600 OI=38242'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=35.19 H=35.34 L=33.89 C=33.89 V=68381 OI=31083'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=33.68 H=35.20 L=33.07 C=35.06 V=97590 OI=12386'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=37.05 H=37.71 L=36.65 C=36.92 V=90951 OI=50918'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=37.25 H=38.95 L=36.62 C=37.18 V=89177 OI=49513'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=35.85 H=36.55 L=35.63 C=36.33 V=82848 OI=35258'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=36.75 H=37.20 L=35.95 C=36.07 V=77260 OI=16703'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=35.18 H=35.45 L=33.83 C=33.83 V=64409 OI=38236'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=34.45 H=34.60 L=33.50 C=33.52 V=41756 OI=29840'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=33.17 H=35.23 L=33.17 C=34.68 V=53960 OI=26891'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=34.37 H=34.51 L=33.00 C=34.04 V=49494 OI=19759'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=33.68 H=34.83 L=32.95 C=34.07 V=134851 OI=123751'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=33.80 H=35.44 L=33.73 C=35.20 V=175426 OI=114731'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=35.68 H=37.20 L=35.50 C=36.94 V=236283 OI=112309'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=37.30 H=38.75 L=37.00 C=37.94 V=193352 OI=105653'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=38.32 H=38.35 L=36.28 C=36.40 V=183957 OI=93913'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=36.88 H=38.07 L=36.30 C=36.77 V=187052 OI=75187'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=37.28 H=38.65 L=36.10 C=38.61 V=176855 OI=63209'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=39.05 H=40.36 L=39.05 C=39.71 V=156589 OI=51672'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=40.50 H=40.62 L=39.05 C=40.10 V=111054 OI=18903'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=40.30 H=41.74 L=39.89 C=40.52 V=90179 OI=72720'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=40.95 H=41.08 L=39.65 C=39.99 V=109354 OI=90092'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=39.84 H=40.75 L=38.60 C=38.74 V=109540 OI=98258'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=38.95 H=39.05 L=38.06 C=38.86 V=98633 OI=106848'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=39.19 H=40.96 L=39.19 C=40.78 V=108760 OI=115897'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=41.50 H=41.90 L=39.51 C=39.91 V=217973 OI=125528'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=40.12 H=40.12 L=37.50 C=37.53 V=205655 OI=129098'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=37.35 H=37.47 L=36.35 C=36.71 V=154912 OI=124396'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=36.73 H=36.90 L=35.88 C=36.15 V=157924 OI=122462'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=36.05 H=37.48 L=36.05 C=37.00 V=214157 OI=121498'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=37.65 H=38.60 L=37.53 C=37.84 V=270924 OI=76667'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=38.33 H=39.00 L=38.33 C=38.52 V=146368 OI=51411'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=38.67 H=39.45 L=38.31 C=39.29 V=145357 OI=13539'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=39.62 H=40.50 L=39.60 C=40.05 V=179516 OI=133375'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=40.40 H=41.05 L=39.05 C=39.55 V=169557 OI=142678'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=39.25 H=39.85 L=38.75 C=39.30 V=223960 OI=125759'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=39.22 H=39.90 L=38.67 C=38.95 V=140893 OI=126624'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=39.30 H=39.65 L=38.10 C=38.98 V=192478 OI=118061'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=39.27 H=40.45 L=38.99 C=40.04 V=190931 OI=109110'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=40.22 H=40.25 L=39.40 C=39.80 V=249059 OI=67248'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=39.28 H=39.65 L=38.80 C=39.35 V=157681 OI=41723'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=39.55 H=39.67 L=38.45 C=38.58 V=151400 OI=16874'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=39.00 H=39.08 L=37.74 C=38.44 V=227629 OI=167911'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=38.70 H=38.75 L=37.35 C=37.51 V=180249 OI=169428'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=37.25 H=37.61 L=36.91 C=36.96 V=194121 OI=185447'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=37.08 H=38.51 L=36.84 C=37.61 V=215743 OI=179820'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=37.70 H=37.81 L=36.70 C=36.78 V=148488 OI=173656'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=36.77 H=37.17 L=36.44 C=36.90 V=287987 OI=132409'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=37.25 H=38.29 L=37.25 C=37.92 V=239448 OI=91321'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=38.30 H=38.32 L=37.10 C=37.16 V=205992 OI=43515'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=37.23 H=37.23 L=35.90 C=36.16 V=163260 OI=76449'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=36.45 H=37.55 L=35.99 C=37.50 V=93678 OI=72951'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=37.36 H=38.60 L=37.30 C=38.31 V=149763 OI=40005'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=38.25 H=39.18 L=37.80 C=39.07 V=100263 OI=32894'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=38.92 H=39.83 L=38.54 C=39.83 V=105785 OI=9126'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=40.84 H=42.04 L=40.32 C=41.53 V=91947 OI=62489'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=42.10 H=42.58 L=41.21 C=42.52 V=75215 OI=52717'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=42.27 H=42.27 L=39.43 C=39.52 V=107117 OI=32640'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=39.68 H=40.22 L=38.99 C=40.20 V=67786 OI=20419'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=40.15 H=40.53 L=39.48 C=40.47 V=85217 OI=33808'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=40.37 H=41.53 L=40.37 C=41.36 V=49695 OI=33715'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=41.70 H=41.93 L=41.20 C=41.91 V=49777 OI=33637'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=42.70 H=44.50 L=42.38 C=44.48 V=71048 OI=23747'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=44.65 H=45.05 L=43.60 C=43.83 V=130523 OI=186708'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=43.63 H=46.62 L=43.42 C=46.62 V=240135 OI=172338'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=47.35 H=48.05 L=46.17 C=47.77 V=292161 OI=149772'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=47.45 H=48.76 L=47.04 C=48.30 V=197048 OI=142503'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=49.80 H=49.93 L=48.65 C=49.30 V=183911 OI=136144'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=49.65 H=52.25 L=48.85 C=52.22 V=181262 OI=128146'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=52.20 H=55.05 L=51.95 C=52.53 V=251012 OI=108018'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=52.15 H=53.30 L=48.85 C=48.96 V=313432 OI=78041'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=48.97 H=50.35 L=48.34 C=49.90 V=181229 OI=56796'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=50.20 H=54.00 L=49.87 C=53.89 V=122897 OI=91760'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=54.10 H=55.30 L=53.70 C=54.63 V=174838 OI=123630'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=55.33 H=55.92 L=54.30 C=54.63 V=226827 OI=166307'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=54.67 H=57.27 L=54.67 C=57.23 V=189195 OI=192584'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=57.40 H=58.50 L=56.80 C=58.37 V=180826 OI=203372'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=58.85 H=58.92 L=56.38 C=56.82 V=228815 OI=206832'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=57.00 H=58.95 L=56.56 C=57.27 V=252104 OI=204670'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=57.05 H=58.05 L=56.10 C=57.56 V=196838 OI=192341'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=58.00 H=58.10 L=55.58 C=57.27 V=245123 OI=183867'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=57.85 H=59.40 L=57.62 C=58.98 V=234414 OI=179416'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=58.98 H=59.75 L=58.15 C=58.49 V=277423 OI=126051'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=58.68 H=58.73 L=56.10 C=56.49 V=324215 OI=71497'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=56.32 H=57.15 L=53.99 C=56.95 V=214046 OI=23665'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=56.35 H=59.66 L=56.17 C=59.48 V=269263 OI=176159'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=59.50 H=59.50 L=55.60 C=55.90 V=263216 OI=170931'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=55.38 H=56.15 L=52.85 C=55.77 V=356622 OI=145646'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=55.90 H=56.85 L=55.08 C=56.84 V=247136 OI=139938'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=56.75 H=59.59 L=56.37 C=58.68 V=243563 OI=130960'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=58.95 H=59.90 L=58.18 C=59.77 V=247084 OI=121485'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=59.25 H=59.33 L=56.55 C=56.84 V=328652 OI=80435'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=56.60 H=58.77 L=56.53 C=58.27 V=162674 OI=55230'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=58.05 H=58.50 L=56.25 C=58.13 V=166940 OI=8477'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=58.50 H=58.97 L=54.97 C=55.69 V=292651 OI=151936'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=56.05 H=57.20 L=55.65 C=56.14 V=240279 OI=147723'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=56.35 H=58.05 L=55.14 C=57.46 V=289381 OI=141795'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=57.15 H=58.90 L=56.91 C=58.61 V=235259 OI=144558'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=58.57 H=59.22 L=58.05 C=58.73 V=197960 OI=144508'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=58.25 H=58.68 L=56.53 C=56.85 V=333920 OI=109239'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=56.90 H=57.38 L=55.65 C=55.92 V=288390 OI=85170'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=56.03 H=56.65 L=54.30 C=55.22 V=244313 OI=60776'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=54.80 H=55.98 L=54.40 C=55.32 V=169542 OI=42654'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=55.68 H=56.65 L=55.10 C=56.32 V=84588 OI=41906'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=56.13 H=57.97 L=55.85 C=57.35 V=94999 OI=38404'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=56.72 H=57.80 L=56.35 C=56.51 V=94099 OI=29910'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=55.98 H=56.69 L=55.29 C=55.65 V=110465 OI=6598'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=56.40 H=57.24 L=54.15 C=55.00 V=96325 OI=47128'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=54.08 H=54.75 L=52.70 C=54.16 V=100752 OI=45932'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=55.00 H=55.85 L=54.65 C=55.39 V=74300 OI=40250'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=55.80 H=56.65 L=55.35 C=56.60 V=71208 OI=26274'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=57.12 H=58.70 L=57.05 C=57.88 V=86062 OI=38329'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=57.52 H=58.50 L=56.82 C=58.34 V=42346 OI=35441'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=58.44 H=58.58 L=56.03 C=56.55 V=54437 OI=35231'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=55.63 H=55.98 L=51.68 C=52.40 V=91210 OI=23899'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=52.61 H=53.05 L=49.77 C=49.95 V=65026 OI=6860'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=49.85 H=50.15 L=48.95 C=49.32 V=307489 OI=146333'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=50.55 H=53.90 L=50.00 C=53.54 V=352391 OI=131790'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=53.00 H=53.25 L=50.55 C=51.25 V=293785 OI=119381'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=52.00 H=52.46 L=50.75 C=51.77 V=261967 OI=113318'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=51.00 H=52.10 L=49.97 C=51.87 V=251906 OI=108853'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=51.75 H=51.90 L=50.28 C=50.98 V=271728 OI=92281'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=51.20 H=52.65 L=50.33 C=50.88 V=271242 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=50.88 H=51.00 L=48.11 C=48.23 V=175336 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=48.71 H=50.76 L=48.44 C=50.65 V=104000 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

