<?xml version="1.0"?>
<document set="M"><header><title>British Pound (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>British Pound (CME)</title><url>/x-mkt/BP/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/BP/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/BP/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP" selected="selected">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/dd6efe653383a5dd971052a595b3c73ff0f74638.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1.8950 H=1.9100 L=1.8905 C=1.9079 V=194022 OI=1329'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1.9010 H=1.9010 L=1.8652 C=1.8678 V=51044 OI=40739'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=1.8675 H=1.8950 L=1.8625 C=1.8804 V=190548 OI=100951'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=1.8787 H=1.9054 L=1.8764 C=1.9020 V=275934 OI=120714'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=1.9039 H=1.9050 L=1.8650 C=1.8730 V=282964 OI=97861'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1.8726 H=1.8912 L=1.8687 C=1.8728 V=346080 OI=97405'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=1.8573 H=1.8651 L=1.8529 C=1.8581 V=199084 OI=101986'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=1.8616 H=1.8870 L=1.8605 C=1.8853 V=353878 OI=105818'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=1.8739 H=1.9012 L=1.8695 C=1.8971 V=282422 OI=107605'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=1.9037 H=1.9147 L=1.8980 C=1.9018 V=323316 OI=140733'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=1.8966 H=1.9162 L=1.8965 C=1.9117 V=332820 OI=149932'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=1.9048 H=1.9052 L=1.8840 C=1.8939 V=387020 OI=124378'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=1.8977 H=1.9335 L=1.8960 C=1.9325 V=247844 OI=155584'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=1.9351 H=1.9860 L=1.9345 C=1.9813 V=347524 OI=3396'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=1.9752 H=1.9810 L=1.9530 C=1.9530 V=44049 OI=29980'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=1.9493 H=1.9725 L=1.9493 C=1.9509 V=292798 OI=148353'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=1.9502 H=1.9724 L=1.9440 C=1.9570 V=432521 OI=146281'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=1.9595 H=1.9685 L=1.9522 C=1.9572 V=207071 OI=141873'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=1.9718 H=1.9748 L=1.9270 C=1.9308 V=299219 OI=139161'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=1.9718 H=1.9748 L=1.9270 C=1.9308 V=299219 OI=139161'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=1.9321 H=1.9606 L=1.9285 C=1.9568 V=425454 OI=143018'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=1.9651 H=1.9762 L=1.9587 C=1.9734 V=324773 OI=154835'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=1.9754 H=1.9906 L=1.9551 C=1.9585 V=334338 OI=156211'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=1.9564 H=1.9750 L=1.9479 C=1.9669 V=387869 OI=156489'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=1.9555 H=1.9735 L=1.9463 C=1.9502 V=399187 OI=148743'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=1.9470 H=1.9642 L=1.9417 C=1.9503 V=357760 OI=146171'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=1.9520 H=1.9655 L=1.9483 C=1.9637 V=287867 OI=152355'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=1.9620 H=1.9678 L=1.9414 C=1.9426 V=226583 OI=6039'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=1.9185 H=1.9330 L=1.9185 C=1.9310 V=28553 OI=20151'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=1.9372 H=1.9503 L=1.9200 C=1.9414 V=280251 OI=90491'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=1.9445 H=1.9698 L=1.9415 C=1.9607 V=386512 OI=109585'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=1.9610 H=1.9720 L=1.9545 C=1.9669 V=375005 OI=110912'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=1.9765 H=1.9798 L=1.9666 C=1.9699 V=300755 OI=124217'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=1.9618 H=1.9880 L=1.9584 C=1.9869 V=203574 OI=123162'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=1.9911 H=2.0072 L=1.9880 C=2.0029 V=374750 OI=137321'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=1.9992 H=2.0055 L=1.9885 C=1.9964 V=306530 OI=138823'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=1.9928 H=2.0072 L=1.9845 C=1.9922 V=424616 OI=133447'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=1.9955 H=1.9992 L=1.9762 C=1.9819 V=416751 OI=128828'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=1.9797 H=1.9871 L=1.9698 C=1.9744 V=334477 OI=122734'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=1.9697 H=1.9892 L=1.9674 C=1.9843 V=374228 OI=134625'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=1.9867 H=1.9878 L=1.9730 C=1.9798 V=245369 OI=3141'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=1.9860 H=1.9942 L=1.9621 C=1.9646 V=41455 OI=28056'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=1.9661 H=1.9768 L=1.9634 C=1.9732 V=286101 OI=103597'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=1.9804 H=1.9976 L=1.9780 C=1.9971 V=402516 OI=141431'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=1.9973 H=2.0057 L=1.9935 C=2.0055 V=300659 OI=158338'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=2.0092 H=2.0170 L=2.0036 C=2.0084 V=374471 OI=167966'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=2.0129 H=2.0350 L=2.0116 C=2.0319 V=465358 OI=157575'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=2.0359 H=2.0570 L=2.0345 C=2.0530 V=451252 OI=160732'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=2.0570 H=2.0633 L=2.0241 C=2.0255 V=424889 OI=158878'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=2.0211 H=2.0450 L=2.0210 C=2.0434 V=493055 OI=128587'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=2.0308 H=2.0390 L=2.0145 C=2.0221 V=497432 OI=129306'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=2.0134 H=2.0145 L=1.9755 C=1.9786 V=536040 OI=120759'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=1.9844 H=2.0135 L=1.9770 C=2.0127 V=341732 OI=116556'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=2.0145 H=2.0210 L=2.0050 C=2.0161 V=327468 OI=123080'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=2.0040 H=2.0280 L=2.0040 C=2.0229 V=28988 OI=22956'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=2.0261 H=2.0303 L=2.0010 C=2.0049 V=185876 OI=81033'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=1.9942 H=2.0172 L=1.9864 C=2.0156 V=442937 OI=83631'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=2.0207 H=2.0432 L=2.0100 C=2.0419 V=279130 OI=89421'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=2.0376 H=2.0425 L=2.0270 C=2.0391 V=355578 OI=108682'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=2.0256 H=2.0421 L=2.0223 C=2.0308 V=304056 OI=110750'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=2.0368 H=2.0492 L=2.0270 C=2.0465 V=426402 OI=123923'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=2.0277 H=2.0530 L=2.0221 C=2.0488 V=428386 OI=126215'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=2.0580 H=2.0870 L=2.0540 C=2.0862 V=376232 OI=142069'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=2.0778 H=2.1095 L=2.0760 C=2.0878 V=453135 OI=145635'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=2.0690 H=2.0740 L=2.0405 C=2.0495 V=393859 OI=121530'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=2.0515 H=2.0660 L=2.0440 C=2.0585 V=254472 OI=116198'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=2.0663 H=2.0815 L=2.0523 C=2.0558 V=376034 OI=111627'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=2.0572 H=2.0601 L=2.0160 C=2.0247 V=21121 OI=12467'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=2.0387 H=2.0580 L=2.0090 C=2.0093 V=227035 OI=65102'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=2.0092 H=2.0175 L=1.9760 C=1.9793 V=271859 OI=73326'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=1.9754 H=1.9935 L=1.9715 C=1.9885 V=109372 OI=74772'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=2.0037 H=2.0055 L=1.9665 C=1.9686 V=185331 OI=80352'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=1.9697 H=1.9740 L=1.9505 C=1.9523 V=345795 OI=85022'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=1.9530 H=1.9750 L=1.9465 C=1.9503 V=404198 OI=86061'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=1.9464 H=1.9795 L=1.9400 C=1.9757 V=384364 OI=90799'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=1.9800 H=1.9892 L=1.9600 C=1.9627 V=282846 OI=91508'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=1.9725 H=1.9742 L=1.9355 C=1.9411 V=401998 OI=95608'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=1.9434 H=1.9700 L=1.9395 C=1.9551 V=280247 OI=89333'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=1.9483 H=1.9685 L=1.9330 C=1.9660 V=332454 OI=95223'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=1.9638 H=1.9932 L=1.9637 C=1.9863 V=345799 OI=88648'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=1.9693 H=2.0050 L=1.9619 C=1.9996 V=9248 OI=7074'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=2.0038 H=2.0230 L=1.9847 C=2.0059 V=176342 OI=71959'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=1.9894 H=2.0120 L=1.9642 C=1.9691 V=429910 OI=85463'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=1.9665 H=2.0060 L=1.9640 C=1.9790 V=351940 OI=82663'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=1.9724 H=1.9940 L=1.9626 C=1.9811 V=404958 OI=95794'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=1.9774 H=1.9810 L=1.9569 C=1.9626 V=381093 OI=102129'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=1.9768 H=1.9910 L=1.9510 C=1.9859 V=473975 OI=109088'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=1.9791 H=1.9935 L=1.9615 C=1.9749 V=467704 OI=115058'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=1.9845 H=1.9900 L=1.9585 C=1.9683 V=517469 OI=132855'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=1.9626 H=1.9719 L=1.9408 C=1.9467 V=430048 OI=154850'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=1.9503 H=1.9585 L=1.9345 C=1.9514 V=356809 OI=165133'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=1.9488 H=1.9820 L=1.9415 C=1.9778 V=406175 OI=160465'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=1.9742 H=1.9795 L=1.9660 C=1.9788 V=251545 OI=162411'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=1.9492 H=1.9564 L=1.9390 C=1.9564 V=9179 OI=6551'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=1.9371 H=1.9700 L=1.9280 C=1.9333 V=162408 OI=70981'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=1.9504 H=1.9646 L=1.9363 C=1.9639 V=450036 OI=84908'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=1.9484 H=1.9835 L=1.9457 C=1.9814 V=391494 OI=79259'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=1.9784 H=1.9865 L=1.9770 C=1.9832 V=230677 OI=88262'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=1.9545 H=1.9850 L=1.9545 C=1.9764 V=426117 OI=90823'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=1.9790 H=2.0020 L=1.9781 C=1.9896 V=427335 OI=109347'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=1.9874 H=1.9969 L=1.9750 C=1.9820 V=406084 OI=97005'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=1.9790 H=1.9880 L=1.9665 C=1.9672 V=485694 OI=100345'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=1.9592 H=1.9655 L=1.9110 C=1.9146 V=418962 OI=91689'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=1.9147 H=1.9160 L=1.8550 C=1.8586 V=546974 OI=97215'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=1.8621 H=1.8745 L=1.8480 C=1.8489 V=386787 OI=107815'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=1.8497 H=1.8560 L=1.8150 C=1.8156 V=378569 OI=112818'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=1.7550 H=1.8039 L=1.7500 C=1.7505 V=17409 OI=10626'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=1.7489 H=1.7820 L=1.7380 C=1.7816 V=170754 OI=87862'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=1.7730 H=1.8302 L=1.7625 C=1.8272 V=455033 OI=98348'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=1.8328 H=1.8555 L=1.8280 C=1.8381 V=317138 OI=94340'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=1.8123 H=1.8132 L=1.7530 C=1.7741 V=364168 OI=103942'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=1.7569 H=1.7600 L=1.6963 C=1.6973 V=370753 OI=94656'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=1.7588 H=1.7588 L=1.7150 C=1.7287 V=225469 OI=102592'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=1.7345 H=1.7345 L=1.5568 C=1.5844 V=322498 OI=117694'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=1.5350 H=1.6520 L=1.5350 C=1.6106 V=390050 OI=119035'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=1.5950 H=1.6130 L=1.5669 C=1.5669 V=362328 OI=105450'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=1.5685 H=1.5750 L=1.4600 C=1.4935 V=258251 OI=108529'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=1.5000 H=1.5230 L=1.4775 C=1.4775 V=320409 OI=105327'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=1.5099 H=1.5470 L=1.5099 C=1.5371 V=271046 OI=104741'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=1.4985 H=1.4985 L=1.4540 C=1.4696 V=9049 OI=10530'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=1.4840 H=1.5065 L=1.4742 C=1.4948 V=112855 OI=58287'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=1.5237 H=1.5500 L=1.4841 C=1.4841 V=357212 OI=68025'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=0.0000 H=1.4841 L=1.4650 C=1.4650 V=123931 OI=69677'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=1.4580 H=1.4600 L=1.4382 C=1.4452 V=84888 OI=74972'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=1.5076 H=1.5350 L=1.4505 C=1.5109 V=285947 OI=73425'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=1.4942 H=1.4942 L=1.4470 C=1.4646 V=301774 OI=77632'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=1.3750 H=1.4030 L=1.3560 C=1.3753 V=378148 OI=81461'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=1.3906 H=1.4445 L=1.3880 C=1.4443 V=390202 OI=82947'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=1.4105 H=1.4810 L=1.4105 C=1.4792 V=404847 OI=83501'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=1.4310 H=1.4960 L=1.4170 C=1.4381 V=419355 OI=79777'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=1.4246 H=1.4438 L=1.4217 C=1.4438 V=286079 OI=79042'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=1.4500 H=1.4520 L=1.4120 C=1.4323 V=340224 OI=81333'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=1.4088 H=1.4160 L=1.4036 C=1.4092 V=14911 OI=16108'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=1.3839 H=1.4092 L=1.3729 C=1.3975 V=163607 OI=66697'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=1.3985 H=1.4560 L=1.3936 C=1.4440 V=338191 OI=73523'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=1.4750 H=1.4750 L=1.4300 C=1.4306 V=340904 OI=74333'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=1.4400 H=1.4830 L=1.4150 C=1.4825 V=282364 OI=76614'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=1.4690 H=1.4900 L=1.4607 C=1.4632 V=257451 OI=78848'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=1.4718 H=1.5000 L=1.4718 C=1.4791 V=304412 OI=82763'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=1.4539 H=1.4694 L=1.4405 C=1.4669 V=401397 OI=83631'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=1.4780 H=1.4922 L=1.4620 C=1.4922 V=381294 OI=84977'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=1.5096 H=1.5215 L=1.4955 C=1.5215 V=355450 OI=90064'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=1.5116 H=1.5350 L=1.5105 C=1.5159 V=409070 OI=88305'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=1.5280 H=1.5917 L=1.5280 C=1.5917 V=482608 OI=87019'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=1.5960 H=1.6170 L=1.5925 C=1.6138 V=356182 OI=83896'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=1.6388 H=1.6570 L=1.5970 C=1.5970 V=33958 OI=27945'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=1.5970 H=1.6585 L=1.5970 C=1.6448 V=201439 OI=72352'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=1.6358 H=1.6513 L=1.6280 C=1.6513 V=514764 OI=81655'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=1.6463 H=1.6527 L=1.6335 C=1.6527 V=518166 OI=85928'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=1.6560 H=1.6572 L=1.6420 C=1.6420 V=381142 OI=92109'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=1.6156 H=1.6357 L=1.6025 C=1.6189 V=518196 OI=88581'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=0.0000 H=1.6452 L=1.6100 C=1.6378 V=416006 OI=92251'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=1.6465 H=1.6532 L=1.6430 C=1.6430 V=454701 OI=95363'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=1.6430 H=1.6700 L=1.6356 C=1.6687 V=499138 OI=89831'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=1.6918 H=1.7019 L=1.6664 C=1.6664 V=628107 OI=105572'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=1.6500 H=1.6600 L=1.6454 C=1.6502 V=540004 OI=90329'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=1.6459 H=1.6600 L=1.6325 C=1.6480 V=472322 OI=92959'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=1.6505 H=1.6505 L=1.6162 C=1.6269 V=452555 OI=91244'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=0.0000 H=1.6398 L=1.6163 C=1.6398 V=102672 OI=13582'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=1.6690 H=1.6700 L=1.6398 C=1.6686 V=142440 OI=54310'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=1.6429 H=1.6686 L=1.6265 C=1.6271 V=528085 OI=68245'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=1.6360 H=1.6416 L=1.5937 C=1.5937 V=612043 OI=87933'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=1.5891 H=1.6002 L=1.5850 C=1.5914 V=691113 OI=105096'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=1.5956 H=1.6062 L=1.5832 C=1.5832 V=554145 OI=107900'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=1.5821 H=1.6351 L=1.5821 C=1.6351 V=495518 OI=107395'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=1.6412 H=1.6631 L=1.6306 C=1.6306 V=643340 OI=96549'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=1.6380 H=1.6544 L=1.6299 C=1.6442 V=779156 OI=96861'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=1.6394 H=1.6597 L=1.6333 C=1.6597 V=675520 OI=102719'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=1.6777 H=1.6777 L=1.6548 C=1.6671 V=486995 OI=102552'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=1.6793 H=1.6834 L=1.6480 C=1.6480 V=525068 OI=94688'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=1.6420 H=1.6713 L=1.6420 C=1.6491 V=407947 OI=90250'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=0.0000 H=1.6630 L=1.6412 C=1.6418 V=189424 OI=9377'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=1.6285 H=1.6429 L=1.6196 C=1.6231 V=179692 OI=63601'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=1.6293 H=1.6301 L=1.6111 C=1.6111 V=491327 OI=70752'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=1.6050 H=1.6050 L=1.5938 C=1.5938 V=296706 OI=75157'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=1.5900 H=1.6216 L=1.5897 C=1.6146 V=192808 OI=81136'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=1.6122 H=1.6122 L=1.5935 C=1.6027 V=461149 OI=89496'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=1.6285 H=1.6324 L=1.6027 C=1.6253 V=500030 OI=78572'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=1.6275 H=1.6355 L=1.6112 C=1.6112 V=542045 OI=79877'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=1.6215 H=1.6238 L=1.5986 C=1.5986 V=658098 OI=81900'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=1.5933 H=1.5970 L=1.5600 C=1.5600 V=629596 OI=104811'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=1.5591 H=1.5700 L=1.5585 C=1.5663 V=718734 OI=120442'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=1.5780 H=1.5780 L=1.5390 C=1.5463 V=487388 OI=121703'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=1.5423 H=1.5486 L=1.5183 C=1.5245 V=677033 OI=124080'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=1.5120 H=1.5236 L=1.4938 C=1.5148 V=21383 OI=9250'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=1.4954 H=1.5163 L=1.4954 C=1.5163 V=225251 OI=110540'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=1.5042 H=1.5321 L=1.5012 C=1.5012 V=595039 OI=123752'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=1.5023 H=1.5083 L=1.4814 C=1.4886 V=596497 OI=135714'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=1.5080 H=1.5264 L=1.4886 C=1.5264 V=422713 OI=129236'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=1.5298 H=1.5363 L=1.5200 C=1.5363 V=381166 OI=122109'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=0.0000 H=1.5500 L=1.5363 C=1.5386 V=480982 OI=121677'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=0.0000 H=1.5401 L=1.5308 C=1.5369 V=568274 OI=117752'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=1.5455 H=1.5455 L=1.5191 C=1.5273 V=694316 OI=122695'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=1.4674 H=1.5273 L=1.4674 C=1.4808 V=746983 OI=139200'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=1.4998 H=1.4998 L=1.4500 C=1.4558 V=999093 OI=147208'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=1.4432 H=1.4558 L=1.4321 C=1.4472 V=789295 OI=144712'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=1.4395 H=1.4587 L=1.4365 C=1.4488 V=574736 OI=133457'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=0.0000 H=1.4666 L=1.4461 C=1.4461 V=9811 OI=12591'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=1.4579 H=1.4702 L=1.4383 C=1.4512 V=227283 OI=111151'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=1.4785 H=1.4816 L=1.4773 C=1.4796 V=573454 OI=119066'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=1.4815 H=1.5038 L=1.4699 C=1.5038 V=535679 OI=121793'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=1.5100 H=1.5194 L=1.4956 C=1.5194 V=635562 OI=125589'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=1.5186 H=1.5203 L=1.5061 C=1.5061 V=376075 OI=128483'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=1.5071 H=1.5409 L=1.5013 C=1.5301 V=551510 OI=128536'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=1.5298 H=1.5419 L=1.5142 C=1.5419 V=475491 OI=123234'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=1.5573 H=1.5693 L=1.5419 C=1.5693 V=471953 OI=127202'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=1.5937 H=1.5963 L=1.5693 C=1.5963 V=505373 OI=136354'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=1.5966 H=1.5966 L=1.5564 C=1.5589 V=561613 OI=136495'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=1.5575 H=1.5644 L=1.5530 C=1.5530 V=575542 OI=136538'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=0.0000 H=1.5531 L=1.5438 C=1.5512 V=517999 OI=136177'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=1.5542 H=1.5542 L=1.5322 C=1.5436 V=176558 OI=6586'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=1.5436 H=1.5470 L=1.5333 C=1.5341 V=152977 OI=54626'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=1.5624 H=1.5632 L=1.5341 C=1.5611 V=560805 OI=73442'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=1.5586 H=1.5809 L=1.5534 C=1.5809 V=465372 OI=68489'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=1.5849 H=1.5849 L=1.5707 C=1.5826 V=584385 OI=81974'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=1.5836 H=1.5956 L=1.5825 C=1.5942 V=532543 OI=86638'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=1.5837 H=1.5980 L=1.5769 C=1.5977 V=422596 OI=93028'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=1.5710 H=1.5977 L=1.5662 C=1.5662 V=562527 OI=90320'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=1.5744 H=1.6013 L=1.5740 C=1.6013 V=565934 OI=88181'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=0.0000 H=1.6276 L=1.6013 C=1.6185 V=560968 OI=97347'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=1.6130 H=1.6142 L=1.6034 C=1.6142 V=440641 OI=101499'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=1.6004 H=1.6142 L=1.5870 C=1.5971 V=556222 OI=93168'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=1.5934 H=1.5944 L=1.5607 C=1.5607 V=412008 OI=90022'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=1.5494 H=1.5730 L=1.5492 C=1.5730 V=194683 OI=3084'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=0.0000 H=1.5794 L=1.5706 C=1.5790 V=132947 OI=57091'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=1.5630 H=1.5858 L=1.5502 C=1.5502 V=485692 OI=70289'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=1.5391 H=1.5502 L=1.5359 C=1.5404 V=302711 OI=77098'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=1.5395 H=1.5581 L=1.5361 C=1.5581 V=275335 OI=85034'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=0.0000 H=1.5581 L=1.5461 C=1.5541 V=463648 OI=91716'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=0.0000 H=1.5875 L=1.5541 C=1.5875 V=594090 OI=85100'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=0.0000 H=1.5995 L=1.5875 C=1.5995 V=578123 OI=93215'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=1.5773 H=1.5995 L=1.5773 C=1.5863 V=667577 OI=101494'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=1.6103 H=1.6189 L=1.5863 C=1.6091 V=642458 OI=110621'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=1.6131 H=1.6131 L=1.5997 C=1.6019 V=609957 OI=120417'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=1.5993 H=1.6243 L=1.5993 C=1.6243 V=720814 OI=123384'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=1.6159 H=1.6236 L=1.6091 C=1.6097 V=550896 OI=124560'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=1.6228 H=1.6310 L=1.6220 C=1.6243 V=120029 OI=4035'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=0.0000 H=1.6243 L=1.6031 C=1.6053 V=242151 OI=94122'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=1.6078 H=1.6199 L=1.6012 C=1.6199 V=597336 OI=95708'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=0.0000 H=1.6365 L=1.5999 C=1.5999 V=552391 OI=109596'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=1.6015 H=1.6104 L=1.5975 C=1.6104 V=545669 OI=98256'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=1.6148 H=1.6336 L=1.6112 C=1.6336 V=613161 OI=112126'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=1.6337 H=1.6340 L=1.6242 C=1.6294 V=530290 OI=114510'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=0.0000 H=1.6538 L=1.6241 C=1.6538 V=470916 OI=112115'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=1.6472 H=1.6701 L=1.6466 C=1.6701 V=488368 OI=118725'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=1.6392 H=1.6701 L=1.6358 C=1.6358 V=529132 OI=115021'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=0.0000 H=1.6382 L=1.6168 C=1.6168 V=658003 OI=110677'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=1.6230 H=1.6273 L=1.6138 C=1.6273 V=630626 OI=106748'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=1.6152 H=1.6487 L=1.6113 C=1.6487 V=601460 OI=108868'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=0.0000 H=1.6487 L=1.6338 C=1.6394 V=108919 OI=1933'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=1.6347 H=1.6429 L=1.6219 C=1.6219 V=146844 OI=69909'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=1.6284 H=1.6364 L=1.6087 C=1.6158 V=619613 OI=92806'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=1.6159 H=1.6229 L=1.5956 C=1.5956 V=516748 OI=101764'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=0.0000 H=1.6051 L=1.5956 C=1.6049 V=576508 OI=109666'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=1.5969 H=1.6049 L=1.5947 C=1.6017 V=452224 OI=123163'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=1.5820 H=1.6117 L=1.5820 C=1.6110 V=659745 OI=101598'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=1.6135 H=1.6304 L=1.6034 C=1.6296 V=523538 OI=99671'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=1.6354 H=1.6423 L=1.6283 C=1.6423 V=408054 OI=95882'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=1.6386 H=1.6423 L=1.6277 C=1.6356 V=554592 OI=102475'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=1.6256 H=1.6356 L=1.6154 C=1.6274 V=699826 OI=103921'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=1.6481 H=1.6562 L=1.6274 C=1.6477 V=474066 OI=98639'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=0.0000 H=1.6497 L=1.6280 C=1.6332 V=421426 OI=101080'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=0.0000 H=1.6405 L=1.6158 C=1.6189 V=243272 OI=979'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=1.6148 H=1.6188 L=1.5828 C=1.5848 V=35214 OI=20726'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=1.5810 H=1.5873 L=1.5749 C=1.5774 V=265898 OI=125658'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=1.5698 H=1.5735 L=1.5328 C=1.5412 V=605307 OI=149840'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=1.5463 H=1.5693 L=1.5421 C=1.5609 V=549095 OI=154755'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=1.5473 H=1.5544 L=1.5363 C=1.5544 V=677298 OI=190863'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=1.5622 H=1.5805 L=1.5578 C=1.5805 V=388158 OI=175577'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=1.5753 H=1.5935 L=1.5706 C=1.5929 V=503501 OI=170901'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=1.5934 H=1.6110 L=1.5934 C=1.6108 V=505913 OI=170421'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=1.6015 H=1.6126 L=1.5908 C=1.6032 V=583580 OI=154093'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=1.5963 H=1.6113 L=1.5899 C=1.5900 V=351098 OI=149926'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=1.5887 H=1.5927 L=1.5686 C=1.5780 V=428614 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=1.5783 H=1.5787 L=1.5420 C=1.5432 V=325398 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=1.5489 H=1.5780 L=1.5456 C=1.5579 V=297970 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

