<?xml version="1.0"?>
<products bdate="Thursday, May 24th 2012" mdate="2012-05-23"><product mkt-desc="/mkt-desc/CC.xml" id="CC"><pfcc>NYB:CC</pfcc><cc>CC</cc><pfcc>NYB:CC</pfcc><cc>CC</cc><exch>ICE</exch><etype>D</etype><ccname>Cocoa</ccname><class>S</class><to_char>          10</to_char><unit>TON</unit><months>HKNUZ</months><priced>$ per ton.</priced><pt>1.00000000</pt><pt_str>1</pt_str><pt_val>          10.000</pt_val><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>CC</pfcode><type>11</type><cvm>10</cvm><cvm_val>          10.000</cvm_val><settledecloc>0</settledecloc><settlealigncode/><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>cocoa-futures-cc</ccname_desc_fut><sessions><row><id>84</id><cc>CC</cc><dtstart>12:00:00</dtstart><dtend>15:50:00</dtend><wday>124</wday><tz>America/New_York</tz><dtstart_str>2012-05-24T07:00:00</dtstart_str><dtend_str>2012-05-24T10:50:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>CC.NYB N12</sym0><sym>CCN12</sym><cc>CC</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>2204</r2><r2_net>+80</r2_net><r1>2164</r1><r1_net>+40</r1_net><p>2132</p><p_net>+8</p_net><s1>2092</s1><s1_net>-32</s1_net><s2>2060</s2><s2_net>-64</s2_net><open>2165</open><high>2172</high><low>2100</low><last>2124</last><net>-55</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>CC</pfcode><pfname>COCOA</pfname><settledecloc>0</settledecloc><settlealigncode/><scale0>0</scale0><scale1>0</scale1><mult>1.00000000</mult><pt>1.00000000</pt></row><row><sym0>CC.NYB U12</sym0><sym>CCU12</sym><cc>CC</cc><symyr>2012</symyr><symmo>9</symmo><mo>U</mo><date>2012-05-23</date><r2>2217</r2><r2_net>+76</r2_net><r1>2179</r1><r1_net>+38</r1_net><p>2148</p><p_net>+7</p_net><s1>2110</s1><s1_net>-31</s1_net><s2>2079</s2><s2_net>-62</s2_net><open>2175</open><high>2186</high><low>2117</low><last>2141</last><net>-53</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>CC</pfcode><pfname>COCOA</pfname><settledecloc>0</settledecloc><settlealigncode/><scale0>0</scale0><scale1>0</scale1><mult>1.00000000</mult><pt>1.00000000</pt></row></pivots><margins><row><margin_bdate>2012-02-09</margin_bdate><imargins>       1,980</imargins><mmargin>       1,800</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>NYB</coacro><exchacro>NYB</exchacro></row></margins></product><product id="CCI"><pfcc>NYB:CC</pfcc><cc>CCI</cc><pfcc>NYB:CC</pfcc><cc>CCI</cc><exch>X-ICE</exch><etype>E</etype><ccname>Cocoa</ccname><class>S</class><to_char>          10</to_char><unit>TON</unit><months>HKNUZ</months><priced>$ per ton.</priced><pt>1.00000000</pt><pt_str>1</pt_str><pt_val>          10.000</pt_val><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>CC</pfcode><type>11</type><cvm>10</cvm><cvm_val>          10.000</cvm_val><settledecloc>0</settledecloc><settlealigncode/><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>cocoa-futures-cci</ccname_desc_fut><sessions><row><id>85</id><cc>CCI</cc><dtstart>05:30:00</dtstart><dtend>19:15:00</dtend><wday>124</wday><tz>America/New_York</tz><dtstart_str>2012-05-24T00:30:00</dtstart_str><dtend_str>2012-05-24T14:15:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>CC.NYB N12</sym0><sym>CCIN12</sym><cc>CCI</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>2204</r2><r2_net>+80</r2_net><r1>2164</r1><r1_net>+40</r1_net><p>2132</p><p_net>+8</p_net><s1>2092</s1><s1_net>-32</s1_net><s2>2060</s2><s2_net>-64</s2_net><open>2165</open><high>2172</high><low>2100</low><last>2124</last><net>-55</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>CC</pfcode><pfname>COCOA</pfname><settledecloc>0</settledecloc><settlealigncode/><scale0>0</scale0><scale1>0</scale1><mult>1.00000000</mult><pt>1.00000000</pt></row><row><sym0>CC.NYB U12</sym0><sym>CCIU12</sym><cc>CCI</cc><symyr>2012</symyr><symmo>9</symmo><mo>U</mo><date>2012-05-23</date><r2>2217</r2><r2_net>+76</r2_net><r1>2179</r1><r1_net>+38</r1_net><p>2148</p><p_net>+7</p_net><s1>2110</s1><s1_net>-31</s1_net><s2>2079</s2><s2_net>-62</s2_net><open>2175</open><high>2186</high><low>2117</low><last>2141</last><net>-53</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>CC</pfcode><pfname>COCOA</pfname><settledecloc>0</settledecloc><settlealigncode/><scale0>0</scale0><scale1>0</scale1><mult>1.00000000</mult><pt>1.00000000</pt></row></pivots><margins><row><margin_bdate>2012-02-09</margin_bdate><imargins>       1,980</imargins><mmargin>       1,800</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>NYB</coacro><exchacro>NYB</exchacro></row></margins></product></products>

