<?xml version="1.0"?>
<document set="M"><header><title>Canadian Dollar (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Canadian Dollar (CME)</title><url>/x-mkt/CD/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/CD/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/CD/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD" selected="selected">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/8b952acfa14b46bae4beccc29f662d313ebe7867.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.9033 H=0.9090 L=0.8989 C=0.9071 V=132397 OI=6418'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.9025 H=0.9082 L=0.8950 C=0.8953 V=30025 OI=26166'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=0.8947 H=0.9020 L=0.8927 C=0.8961 V=188843 OI=87867'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=0.8942 H=0.9015 L=0.8880 C=0.8972 V=223566 OI=92522'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=0.8976 H=0.9042 L=0.8955 C=0.8967 V=160800 OI=95026'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=0.8937 H=0.8990 L=0.8865 C=0.8906 V=190263 OI=92188'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=0.8877 H=0.8886 L=0.8797 C=0.8808 V=112604 OI=93974'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=0.8810 H=0.8942 L=0.8775 C=0.8907 V=193215 OI=104757'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=0.8887 H=0.8960 L=0.8853 C=0.8950 V=197031 OI=100203'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=0.8933 H=0.8942 L=0.8804 C=0.8867 V=222854 OI=104766'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=0.8819 H=0.8895 L=0.8819 C=0.8848 V=190727 OI=102646'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=0.8806 H=0.8820 L=0.8723 C=0.8730 V=238931 OI=130526'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=0.8751 H=0.8844 L=0.8706 C=0.8821 V=165503 OI=127924'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=0.8830 H=0.8866 L=0.8745 C=0.8762 V=190702 OI=10042'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=0.8778 H=0.8815 L=0.8703 C=0.8722 V=28066 OI=24057'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=0.8728 H=0.8746 L=0.8650 C=0.8660 V=185600 OI=117829'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=0.8684 H=0.8774 L=0.8655 C=0.8656 V=230488 OI=130749'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=0.8652 H=0.8655 L=0.8587 C=0.8602 V=88738 OI=132881'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=0.8602 H=0.8618 L=0.8503 C=0.8543 V=143363 OI=152818'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=0.8602 H=0.8618 L=0.8503 C=0.8543 V=143363 OI=152818'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=0.8526 H=0.8573 L=0.8487 C=0.8568 V=203058 OI=154564'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=0.8574 H=0.8598 L=0.8507 C=0.8552 V=169364 OI=143347'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=0.8519 H=0.8530 L=0.8458 C=0.8483 V=175163 OI=143192'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=0.8453 H=0.8533 L=0.8431 C=0.8444 V=174333 OI=139472'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=0.8449 H=0.8548 L=0.8427 C=0.8544 V=161967 OI=154442'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=0.8548 H=0.8613 L=0.8510 C=0.8600 V=212739 OI=132707'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=0.8588 H=0.8652 L=0.8540 C=0.8631 V=140485 OI=131848'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=0.8632 H=0.8632 L=0.8524 C=0.8524 V=112457 OI=10990'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=0.8502 H=0.8568 L=0.8488 C=0.8556 V=21771 OI=22165'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=0.8567 H=0.8584 L=0.8510 C=0.8527 V=177565 OI=121312'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=0.8530 H=0.8691 L=0.8509 C=0.8636 V=203001 OI=108785'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=0.8625 H=0.8717 L=0.8614 C=0.8691 V=147829 OI=112900'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=0.8669 H=0.8722 L=0.8638 C=0.8709 V=91807 OI=0'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=0.8710 H=0.8839 L=0.8688 C=0.8814 V=142504 OI=110794'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=0.8845 H=0.8933 L=0.8839 C=0.8928 V=168405 OI=117689'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=0.8924 H=0.8996 L=0.8911 C=0.8978 V=223575 OI=130079'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=0.8977 H=0.9077 L=0.8977 C=0.9045 V=209452 OI=134364'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=0.9077 H=0.9098 L=0.8966 C=0.8998 V=187988 OI=157247'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=0.9039 H=0.9200 L=0.9035 C=0.9183 V=219361 OI=171618'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=0.9209 H=0.9286 L=0.9204 C=0.9263 V=194536 OI=167027'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=0.9248 H=0.9452 L=0.9248 C=0.9443 V=165622 OI=6059'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=0.9482 H=0.9490 L=0.9397 C=0.9449 V=39245 OI=29327'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=0.9434 H=0.9456 L=0.9330 C=0.9380 V=193948 OI=130543'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=0.9341 H=0.9437 L=0.9313 C=0.9374 V=265292 OI=131973'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=0.9340 H=0.9497 L=0.9340 C=0.9426 V=206288 OI=141074'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=0.9460 H=0.9573 L=0.9418 C=0.9544 V=210713 OI=141212'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=0.9560 H=0.9583 L=0.9449 C=0.9560 V=291233 OI=143506'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=0.9573 H=0.9617 L=0.9536 C=0.9555 V=187868 OI=151749'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=0.9578 H=0.9681 L=0.9429 C=0.9433 V=298782 OI=143468'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=0.9376 H=0.9530 L=0.9352 C=0.9507 V=297285 OI=127918'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=0.9505 H=0.9566 L=0.9403 C=0.9513 V=228945 OI=130395'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=0.9505 H=0.9545 L=0.9271 C=0.9408 V=267754 OI=125313'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=0.9435 H=0.9536 L=0.9396 C=0.9503 V=193235 OI=120984'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=0.9532 H=0.9543 L=0.9394 C=0.9487 V=165456 OI=124303'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=0.9518 H=0.9555 L=0.9478 C=0.9490 V=30290 OI=28448'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=0.9488 H=0.9737 L=0.9470 C=0.9722 V=191552 OI=104301'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=0.9746 H=1.0047 L=0.9708 C=1.0001 V=281514 OI=120132'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=1.0004 H=1.0098 L=0.9936 C=1.0072 V=216001 OI=134033'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=1.0075 H=1.0224 L=0.9996 C=1.0194 V=202069 OI=144393'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=1.0128 H=1.0290 L=1.0120 C=1.0277 V=204339 OI=141068'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=1.0286 H=1.0383 L=1.0195 C=1.0368 V=225001 OI=147751'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=1.0209 H=1.0406 L=1.0180 C=1.0395 V=261282 OI=133545'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=1.0433 H=1.0725 L=1.0387 C=1.0694 V=262024 OI=136574'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=1.0708 H=1.1009 L=1.0605 C=1.0648 V=369820 OI=128249'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=1.0467 H=1.0492 L=1.0140 C=1.0262 V=250219 OI=108519'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=1.0246 H=1.0264 L=1.0083 C=1.0144 V=182081 OI=101278'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=1.0144 H=1.0158 L=0.9983 C=0.9996 V=216202 OI=100212'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=0.9982 H=1.0007 L=0.9823 C=0.9964 V=29414 OI=19964'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=0.9948 H=0.9955 L=0.9765 C=0.9823 V=152941 OI=63000'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=0.9905 H=1.0096 L=0.9882 C=1.0083 V=190464 OI=71721'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=1.0130 H=1.0255 L=1.0090 C=1.0200 V=86448 OI=75033'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=1.0190 H=1.0210 L=0.9970 C=0.9988 V=108019 OI=83122'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=1.0011 H=1.0036 L=0.9783 C=0.9801 V=211610 OI=74541'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=0.9801 H=0.9856 L=0.9700 C=0.9736 V=217704 OI=78874'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=0.9685 H=0.9965 L=0.9640 C=0.9935 V=230969 OI=86012'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=0.9928 H=1.0114 L=0.9903 C=1.0055 V=225200 OI=85147'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=1.0002 H=1.0061 L=0.9865 C=0.9987 V=189362 OI=85412'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=0.9995 H=1.0055 L=0.9900 C=0.9904 V=202943 OI=91887'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=0.9932 H=0.9948 L=0.9805 C=0.9844 V=215607 OI=82763'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=0.9956 H=1.0290 L=0.9956 C=1.0174 V=269614 OI=100707'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=1.0144 H=1.0204 L=1.0012 C=1.0062 V=26252 OI=21290'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=1.0035 H=1.0185 L=0.9997 C=1.0121 V=165900 OI=85590'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1.0049 H=1.0080 L=0.9695 C=0.9702 V=240489 OI=93672'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=0.9724 H=0.9871 L=0.9724 C=0.9800 V=200310 OI=87954'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=0.9720 H=0.9965 L=0.9668 C=0.9903 V=194217 OI=92608'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=0.9918 H=0.9918 L=0.9755 C=0.9765 V=172030 OI=92625'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=0.9765 H=0.9990 L=0.9762 C=0.9939 V=247351 OI=95505'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=0.9968 H=0.9995 L=0.9785 C=0.9838 V=230345 OI=88474'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=0.9850 H=0.9955 L=0.9760 C=0.9805 V=231580 OI=97471'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=0.9849 H=0.9995 L=0.9819 C=0.9932 V=266202 OI=95438'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=0.9951 H=1.0050 L=0.9920 C=0.9991 V=192480 OI=101027'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=1.0057 H=1.0170 L=1.0040 C=1.0116 V=196530 OI=112120'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=1.0125 H=1.0170 L=1.0015 C=1.0051 V=164241 OI=115215'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=0.9909 H=0.9992 L=0.9790 C=0.9803 V=23939 OI=20678'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=0.9781 H=0.9831 L=0.9697 C=0.9707 V=129282 OI=66073'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=0.9714 H=0.9880 L=0.9714 C=0.9797 V=190884 OI=77589'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=0.9831 H=0.9929 L=0.9822 C=0.9886 V=178218 OI=74737'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=0.9873 H=0.9891 L=0.9750 C=0.9868 V=141230 OI=79043'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=0.9777 H=0.9920 L=0.9765 C=0.9897 V=206698 OI=86519'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=0.9900 H=1.0015 L=0.9900 C=0.9930 V=255146 OI=89060'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=0.9958 H=0.9982 L=0.9796 C=0.9800 V=162782 OI=86845'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=0.9782 H=0.9798 L=0.9700 C=0.9729 V=210076 OI=92130'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=0.9701 H=0.9708 L=0.9340 C=0.9357 V=224785 OI=112514'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=0.9370 H=0.9483 L=0.9330 C=0.9434 V=250941 OI=112452'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=0.9453 H=0.9572 L=0.9375 C=0.9540 V=219897 OI=104273'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=0.9568 H=0.9600 L=0.9397 C=0.9397 V=200422 OI=101014'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=0.9436 H=0.9436 L=0.9343 C=0.9384 V=25214 OI=23483'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=0.9418 H=0.9421 L=0.9235 C=0.9414 V=134972 OI=85714'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=0.9340 H=0.9596 L=0.9278 C=0.9525 V=251804 OI=93914'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=0.9518 H=0.9722 L=0.9518 C=0.9699 V=209666 OI=86304'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=0.9631 H=0.9676 L=0.9235 C=0.9268 V=173625 OI=88626'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=0.9219 H=0.9219 L=0.8360 C=0.8443 V=180097 OI=93488'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=0.8797 H=0.8797 L=0.8360 C=0.8458 V=133252 OI=95833'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=0.8228 H=0.8396 L=0.7840 C=0.7858 V=142440 OI=104070'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=0.7771 H=0.8370 L=0.7740 C=0.8325 V=177293 OI=102171'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=0.8341 H=0.8680 L=0.8310 C=0.8409 V=177951 OI=92667'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=0.8371 H=0.8510 L=0.8025 C=0.8201 V=117982 OI=88835'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=0.8177 H=0.8200 L=0.7758 C=0.7769 V=151650 OI=82129'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=0.7900 H=0.8150 L=0.7900 C=0.8061 V=130216 OI=73807'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=0.8030 H=0.8093 L=0.7823 C=0.7823 V=6689 OI=6821'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=0.7979 H=0.8214 L=0.7885 C=0.8047 V=78101 OI=33660'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=0.8164 H=0.8340 L=0.8073 C=0.8175 V=138471 OI=40508'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=0.8213 H=0.8269 L=0.8177 C=0.8177 V=60214 OI=41116'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=0.8199 H=0.8260 L=0.8150 C=0.8237 V=45723 OI=43361'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=0.8400 H=0.8474 L=0.8350 C=0.8420 V=134981 OI=47900'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=0.8224 H=0.8228 L=0.7924 C=0.7983 V=164711 OI=58319'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=0.7935 H=0.8100 L=0.7854 C=0.8100 V=138378 OI=61004'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=0.8215 H=0.8314 L=0.8134 C=0.8134 V=150157 OI=59030'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=0.8041 H=0.8159 L=0.8012 C=0.8154 V=138623 OI=62187'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=0.8206 H=0.8207 L=0.7973 C=0.8047 V=203750 OI=63943'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=0.7911 H=0.8010 L=0.7906 C=0.8006 V=121096 OI=66019'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=0.8001 H=0.8051 L=0.7875 C=0.7875 V=189443 OI=66828'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=0.7759 H=0.7860 L=0.7759 C=0.7770 V=15905 OI=11872'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=0.7829 H=0.7920 L=0.7730 C=0.7854 V=103191 OI=48852'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=0.7876 H=0.8186 L=0.7847 C=0.8073 V=226745 OI=54750'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=0.8106 H=0.8169 L=0.8091 C=0.8091 V=185693 OI=53498'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=0.7899 H=0.8135 L=0.7895 C=0.8135 V=166894 OI=58617'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=0.8052 H=0.8193 L=0.8032 C=0.8149 V=152170 OI=54247'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=0.8187 H=0.8326 L=0.8180 C=0.8236 V=224891 OI=59653'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=0.8108 H=0.8282 L=0.7960 C=0.8282 V=248200 OI=61370'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=0.8319 H=0.8453 L=0.8201 C=0.8451 V=244451 OI=65118'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=0.8431 H=0.8695 L=0.8431 C=0.8687 V=267677 OI=73555'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=0.8642 H=0.8687 L=0.8479 C=0.8479 V=285892 OI=80329'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=0.8570 H=0.8914 L=0.8570 C=0.8907 V=292771 OI=78933'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=0.8956 H=0.9143 L=0.8907 C=0.9143 V=289027 OI=84753'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=0.9265 H=0.9265 L=0.8948 C=0.8948 V=22231 OI=11355'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=0.9050 H=0.9116 L=0.8944 C=0.8944 V=177902 OI=64447'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=0.8866 H=0.8905 L=0.8747 C=0.8819 V=314599 OI=72636'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=0.8704 H=0.8730 L=0.8635 C=0.8681 V=315720 OI=75585'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=0.8653 H=0.8709 L=0.8610 C=0.8614 V=214842 OI=75352'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=0.8581 H=0.8643 L=0.8541 C=0.8602 V=272472 OI=76623'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=0.8742 H=0.8994 L=0.8602 C=0.8963 V=303158 OI=83142'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=0.9036 H=0.9229 L=0.9032 C=0.9229 V=301517 OI=91853'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=0.9270 H=0.9270 L=0.9162 C=0.9270 V=305737 OI=93767'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=0.9375 H=0.9375 L=0.9222 C=0.9236 V=318367 OI=104063'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=0.9066 H=0.9236 L=0.9058 C=0.9078 V=341157 OI=94496'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=0.9033 H=0.9242 L=0.9033 C=0.9238 V=297806 OI=89884'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=0.9285 H=0.9285 L=0.9105 C=0.9149 V=293910 OI=85739'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=0.9026 H=0.9211 L=0.9026 C=0.9211 V=71179 OI=9811'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=0.9281 H=0.9324 L=0.9211 C=0.9288 V=132349 OI=71738'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=0.9177 H=0.9435 L=0.9177 C=0.9349 V=332216 OI=90129'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=0.9281 H=0.9358 L=0.9132 C=0.9156 V=316970 OI=77947'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=0.9200 H=0.9366 L=0.9175 C=0.9235 V=373401 OI=73886'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=0.9314 H=0.9595 L=0.9314 C=0.9580 V=350078 OI=90289'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=0.9706 H=0.9730 L=0.9635 C=0.9635 V=243487 OI=106026'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=0.9603 H=0.9721 L=0.9472 C=0.9500 V=383570 OI=103627'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=0.9438 H=0.9438 L=0.9255 C=0.9262 V=388807 OI=86389'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=0.9263 H=0.9431 L=0.9262 C=0.9285 V=431766 OI=80619'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=0.9462 H=0.9557 L=0.9462 C=0.9508 V=290735 OI=85138'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=0.9554 H=0.9554 L=0.9334 C=0.9334 V=374555 OI=85391'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=0.9499 H=0.9564 L=0.9323 C=0.9410 V=293683 OI=83048'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=0.9583 H=0.9583 L=0.9410 C=0.9440 V=126192 OI=9753'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=0.9405 H=0.9522 L=0.9371 C=0.9428 V=154672 OI=67457'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=0.9462 H=0.9462 L=0.9344 C=0.9382 V=387512 OI=72339'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=0.0000 H=0.9543 L=0.9382 C=0.9528 V=254443 OI=85468'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=0.9582 H=0.9628 L=0.9475 C=0.9562 V=150311 OI=97544'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=0.9630 H=0.9691 L=0.9594 C=0.9691 V=282982 OI=111817'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=0.9703 H=0.9777 L=0.9634 C=0.9706 V=343459 OI=119505'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=0.9508 H=0.9706 L=0.9444 C=0.9444 V=323020 OI=99974'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=0.9403 H=0.9458 L=0.9350 C=0.9350 V=382897 OI=80220'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=0.9378 H=0.9438 L=0.9310 C=0.9318 V=401736 OI=81356'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=0.0000 H=0.9526 L=0.9318 C=0.9516 V=463867 OI=87454'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=0.9602 H=0.9615 L=0.9570 C=0.9611 V=290599 OI=95092'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=0.0000 H=0.9611 L=0.9412 C=0.9507 V=447672 OI=90063'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=0.9582 H=0.9712 L=0.9582 C=0.9712 V=26224 OI=19964'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=0.9758 H=0.9827 L=0.9712 C=0.9827 V=191648 OI=119414'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=0.9813 H=0.9920 L=0.9802 C=0.9844 V=323839 OI=143304'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=0.9827 H=0.9844 L=0.9722 C=0.9722 V=382817 OI=153361'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=0.9920 H=0.9920 L=0.9722 C=0.9912 V=288683 OI=146764'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1.0008 H=1.0008 L=0.9896 C=0.9949 V=246632 OI=147124'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=0.9938 H=1.0008 L=0.9853 C=0.9853 V=298983 OI=152749'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=0.9982 H=1.0017 L=0.9851 C=0.9999 V=540304 OI=146445'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=0.9870 H=0.9999 L=0.9834 C=0.9834 V=472518 OI=134123'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=0.9890 H=0.9897 L=0.9407 C=0.9591 V=600096 OI=131367'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=0.9839 H=0.9839 L=0.9591 C=0.9690 V=552792 OI=114897'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=0.9653 H=0.9660 L=0.9350 C=0.9410 V=614436 OI=118599'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=0.9240 H=0.9520 L=0.9240 C=0.9513 V=546301 OI=105900'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=0.9568 H=0.9613 L=0.9430 C=0.9430 V=13946 OI=12540'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=0.9622 H=0.9692 L=0.9430 C=0.9635 V=147921 OI=66361'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=0.9756 H=0.9778 L=0.9635 C=0.9778 V=374698 OI=78573'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=0.9793 H=0.9805 L=0.9585 C=0.9650 V=405527 OI=82791'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=0.9449 H=0.9661 L=0.9393 C=0.9393 V=488008 OI=89060'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=0.9676 H=0.9681 L=0.9393 C=0.9681 V=361301 OI=83436'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=0.0000 H=0.9681 L=0.9481 C=0.9481 V=404640 OI=84792'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=0.9480 H=0.9640 L=0.9450 C=0.9640 V=422388 OI=79396'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=0.9634 H=0.9711 L=0.9627 C=0.9711 V=347266 OI=80023'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=0.9758 H=0.9881 L=0.9707 C=0.9707 V=374898 OI=107241'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=0.9543 H=0.9736 L=0.9543 C=0.9590 V=433691 OI=93074'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=0.9566 H=0.9730 L=0.9532 C=0.9532 V=372233 OI=88930'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=0.9473 H=0.9532 L=0.9419 C=0.9500 V=441330 OI=85465'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=0.9392 H=0.9603 L=0.9368 C=0.9603 V=191810 OI=21856'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=0.9526 H=0.9659 L=0.9526 C=0.9638 V=141047 OI=65387'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=0.9749 H=0.9749 L=0.9638 C=0.9681 V=316471 OI=84992'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=0.9681 H=0.9752 L=0.9644 C=0.9723 V=362251 OI=97155'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=0.9760 H=0.9798 L=0.9670 C=0.9798 V=441435 OI=100613'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=0.9781 H=0.9888 L=0.9761 C=0.9855 V=473508 OI=120187'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=0.9844 H=0.9949 L=0.9844 C=0.9856 V=267703 OI=125284'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=0.9740 H=0.9856 L=0.9659 C=0.9723 V=531335 OI=99133'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=0.9822 H=0.9822 L=0.9700 C=0.9793 V=381313 OI=95690'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=0.9820 H=0.9988 L=0.9818 C=0.9988 V=413176 OI=111341'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=0.9965 H=0.9997 L=0.9895 C=0.9895 V=316352 OI=131142'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=0.9783 H=0.9920 L=0.9764 C=0.9817 V=489198 OI=110722'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=0.0000 H=0.9878 L=0.9762 C=0.9806 V=339645 OI=102139'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=0.0000 H=0.9941 L=0.9728 C=0.9933 V=170831 OI=11053'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=0.0000 H=0.9935 L=0.9873 C=0.9893 V=126027 OI=77829'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=0.9970 H=0.9970 L=0.9877 C=0.9877 V=344879 OI=103446'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=0.9826 H=0.9900 L=0.9799 C=0.9900 V=248088 OI=89296'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=0.9990 H=1.0044 L=0.9900 C=1.0044 V=201295 OI=114864'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=0.9993 H=1.0067 L=0.9989 C=1.0063 V=306293 OI=120734'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=0.0000 H=1.0110 L=1.0052 C=1.0094 V=346799 OI=126151'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=1.0077 H=1.0094 L=1.0017 C=1.0042 V=344902 OI=115720'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=1.0043 H=1.0051 L=0.9989 C=0.9989 V=333929 OI=114758'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1.0019 H=1.0115 L=0.9978 C=1.0115 V=402250 OI=128331'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=1.0050 H=1.0121 L=1.0033 C=1.0121 V=376256 OI=127849'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1.0105 H=1.0165 L=1.0101 C=1.0130 V=319987 OI=140724'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=1.0209 H=1.0221 L=1.0092 C=1.0221 V=420358 OI=128986'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1.0226 H=1.0294 L=1.0226 C=1.0261 V=73504 OI=13467'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=1.0227 H=1.0303 L=1.0227 C=1.0261 V=210938 OI=127135'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1.0109 H=1.0261 L=1.0046 C=1.0123 V=519952 OI=116010'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1.0212 H=1.0223 L=1.0170 C=1.0174 V=363159 OI=114479'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1.0220 H=1.0349 L=1.0220 C=1.0349 V=298841 OI=119578'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1.0357 H=1.0428 L=1.0311 C=1.0428 V=319233 OI=137635'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1.0438 H=1.0438 L=1.0373 C=1.0396 V=385428 OI=138792'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=1.0310 H=1.0491 L=1.0310 C=1.0491 V=315839 OI=139545'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1.0508 H=1.0562 L=1.0467 C=1.0562 V=302949 OI=134244'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1.0481 H=1.0562 L=1.0305 C=1.0308 V=470829 OI=121680'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1.0340 H=1.0421 L=1.0308 C=1.0321 V=521105 OI=113317'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=1.0280 H=1.0312 L=1.0249 C=1.0282 V=443617 OI=111866'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=1.0207 H=1.0282 L=1.0207 C=1.0235 V=397719 OI=112642'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=1.0301 H=1.0318 L=1.0206 C=1.0206 V=72257 OI=16170'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=1.0267 H=1.0267 L=1.0168 C=1.0212 V=143882 OI=69164'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=1.0213 H=1.0308 L=1.0083 C=1.0177 V=500433 OI=89350'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=0.0000 H=1.0274 L=1.0097 C=1.0097 V=410249 OI=84002'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=0.0000 H=1.0411 L=1.0097 C=1.0411 V=453007 OI=90586'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=1.0335 H=1.0411 L=1.0335 C=1.0383 V=272068 OI=103643'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=0.0000 H=1.0445 L=1.0311 C=1.0445 V=440305 OI=107255'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=0.0000 H=1.0576 L=1.0405 C=1.0523 V=381764 OI=120058'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=0.0000 H=1.0591 L=1.0456 C=1.0456 V=350537 OI=130052'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1.0395 H=1.0456 L=1.0198 C=1.0198 V=575370 OI=121052'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1.0026 H=1.0198 L=1.0026 C=1.0089 V=910142 OI=98856'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=1.0118 H=1.0191 L=1.0089 C=1.0098 V=421140 OI=94007'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=0.0000 H=1.0146 L=1.0098 C=1.0146 V=416844 OI=93525'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=0.0000 H=1.0236 L=1.0134 C=1.0134 V=232568 OI=10093'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=1.0120 H=1.0150 L=1.0000 C=1.0007 V=26014 OI=20662'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=1.0000 H=1.0188 L=0.9951 C=1.0188 V=176090 OI=70198'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=1.0136 H=1.0136 L=0.9645 C=0.9669 V=550961 OI=81378'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=0.9702 H=0.9839 L=0.9561 C=0.9561 V=569297 OI=83858'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=0.9510 H=0.9665 L=0.9376 C=0.9611 V=638963 OI=108446'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=0.9774 H=0.9871 L=0.9693 C=0.9871 V=312210 OI=117568'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=0.9859 H=0.9893 L=0.9740 C=0.9893 V=454800 OI=114804'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=0.9860 H=1.0081 L=0.9848 C=1.0053 V=453733 OI=114550'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1.0026 H=1.0050 L=0.9790 C=0.9821 V=421376 OI=112697'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=0.9812 H=0.9895 L=0.9770 C=0.9803 V=296881 OI=116496'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=0.9829 H=0.9869 L=0.9699 C=0.9733 V=338684 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=0.9724 H=0.9726 L=0.9497 C=0.9523 V=268735 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=0.9566 H=0.9895 L=0.9566 C=0.9800 V=254050 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=0.9810 H=0.9924 L=0.9723 C=0.9798 V=26414 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=0.9787 H=0.9797 L=0.9573 C=0.9612 V=186205 OI=106628'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=0.9604 H=0.9805 L=0.9582 C=0.9802 V=239339 OI=113474'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=0.9780 H=0.9858 L=0.9721 C=0.9821 V=125402 OI=114368'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=0.9848 H=0.9908 L=0.9706 C=0.9724 V=242154 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=0.9697 H=0.9847 L=0.9675 C=0.9755 V=317547 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=0.9753 H=0.9917 L=0.9738 C=0.9850 V=284456 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=0.9840 H=1.0007 L=0.9833 C=0.9976 V=406088 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=0.9973 H=1.0063 L=0.9919 C=1.0057 V=373924 OI=116983'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=1.0055 H=1.0066 L=0.9953 C=0.9969 V=368931 OI=116015'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=0.9992 H=1.0055 L=0.9941 C=1.0034 V=409029 OI=118525'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=1.0059 H=1.0090 L=0.9974 C=0.9992 V=360842 OI=127928'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=0.9998 H=1.0154 L=0.9945 C=1.0095 V=344246 OI=5639'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=1.0075 H=1.0106 L=0.9949 C=1.0078 V=32277 OI=32091'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=1.0074 H=1.0100 L=1.0030 C=1.0066 V=203634 OI=116601'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=1.0068 H=1.0122 L=0.9946 C=0.9997 V=409265 OI=121810'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=0.9995 H=1.0083 L=0.9963 C=1.0010 V=380880 OI=113208'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=1.0020 H=1.0097 L=0.9986 C=1.0047 V=357622 OI=115145'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=1.0010 H=1.0060 L=0.9933 C=1.0003 V=411287 OI=107245'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=0.9990 H=1.0125 L=0.9954 C=1.0057 V=480626 OI=120233'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=1.0060 H=1.0192 L=1.0009 C=1.0184 V=403399 OI=146483'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=1.0187 H=1.0190 L=1.0027 C=1.0038 V=385482 OI=155621'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=1.0045 H=1.0068 L=0.9928 C=0.9990 V=475564 OI=136367'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=0.9977 H=0.9999 L=0.9939 C=0.9963 V=74465 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

