NYM:CLCLNYM:CLCLNYMEXCLight, Sweet Crude OilE 1,000BARFGHJKMNQUVXZ$ per bar.0.010000000.01 10.000NYMNYMCL111000 1,000.002 USDlight--sweet-crude-oil-futures-clCL.NYM N12CLN12CL20127N2012-05-2392.74+2.8491.32+1.42

90.30

+0.4088.88-1.0287.86-2.0491.5491.7289.2889.90-1.95NYMNYMCLLIGHT, SWEET CRUDE OIL 2 200.010000000.01000000CL.NYM Q12CLQ12CL20128Q2012-05-2393.01+2.8191.60+1.40

90.60

+0.4089.19-1.0188.19-2.0191.9992.0089.5990.20-1.95NYMNYMCLLIGHT, SWEET CRUDE OIL 2 200.010000000.010000002012-02-23 6,885 5,100$0.00000000USD$NYMNYMNYM:CLRCLNYM:CLRCLNYMEXDLight, Sweet Crude OilE 1,000BARFGHJKMNQUVXZ$ per bar.0.010000000.01 10.000NYMNYMCL111000 1,000.002 USDlight--sweet-crude-oil-futures-rcl16RCL13:00:0018:30:00124America/New_York2012-05-24T08:00:002012-05-24T13:30:00CDTCL.NYM N12RCLN12RCL20127N2012-05-2389.90+0.0089.90+0.00

89.90

+0.0089.90+0.0089.90+0.0089.9089.9089.9089.90-1.95NYMNYMCLLIGHT, SWEET CRUDE OIL 2 200.010000000.01000000CL.NYM Q12RCLQ12RCL20128Q2012-05-2390.20+0.0090.20+0.00

90.20

+0.0090.20+0.0090.20+0.0090.2090.2090.2090.20-1.95NYMNYMCLLIGHT, SWEET CRUDE OIL 2 200.010000000.010000002012-02-23 6,885 5,100$0.00000000USD$NYMNYMNYM:CLYCLNYM:CLYCLNYMEXELight, Sweet Crude OilE 1,000BARFGHJKMNQUVXZ$ per bar.0.010000000.01 10.000NYMNYMCL111000 1,000.002 USDlight--sweet-crude-oil-futures-ycl17YCL22:00:0021:15:0062America/New_York2012-05-24T17:00:002012-05-24T16:15:00CDTCL.NYM N12YCLN12YCL20127N2012-05-2392.74+2.8491.32+1.42

90.30

+0.4088.88-1.0287.86-2.0491.5491.7289.2889.90-1.95NYMNYMCLLIGHT, SWEET CRUDE OIL 2 200.010000000.01000000CL.NYM Q12YCLQ12YCL20128Q2012-05-2393.01+2.8191.60+1.40

90.60

+0.4089.19-1.0188.19-2.0191.9992.0089.5990.20-1.95NYMNYMCLLIGHT, SWEET CRUDE OIL 2 200.010000000.010000002012-02-23 6,885 5,100$0.00000000USD$NYMNYM