<?xml version="1.0"?>
<document set="M"><header><title>Light, Sweet Crude Oil (NYMEX) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>Light, Sweet Crude Oil (NYMEX)</title><url>/x-mkt/CL/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/CL/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/CL/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL" selected="selected">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/e9f8d9996c914385cc112e37aa7288c3aa6abbe9.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=71.87 H=72.20 L=69.25 C=70.37 V=370384 OI=131185'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=70.40 H=70.77 L=67.20 C=67.38 V=185523 OI=162325'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=67.00 H=67.70 L=62.80 C=64.02 V=528102 OI=247948'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=64.02 H=65.20 L=60.19 C=60.55 V=641659 OI=280812'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=60.25 H=64.00 L=59.52 C=62.95 V=675768 OI=270785'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=64.12 H=64.49 L=59.13 C=61.17 V=373836 OI=221242'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=61.38 H=62.75 L=59.02 C=60.30 V=598397 OI=289393'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=60.62 H=62.23 L=59.03 C=59.33 V=656161 OI=330077'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=59.43 H=61.79 L=58.12 C=60.75 V=824580 OI=318724'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=60.75 H=62.47 L=57.05 C=62.10 V=381654 OI=57847'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=62.04 H=64.44 L=61.57 C=62.88 V=115790 OI=68467'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=62.66 H=63.15 L=59.43 C=60.54 V=181239 OI=79036'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=60.46 H=61.75 L=59.51 C=61.35 V=193316 OI=92213'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=61.15 H=65.30 L=60.71 C=65.01 V=283239 OI=118810'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=65.40 H=65.40 L=62.98 C=63.09 V=585806 OI=193954'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=63.20 H=64.15 L=61.50 C=63.85 V=726000 OI=292828'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=63.62 H=64.15 L=62.10 C=62.41 V=759916 OI=300381'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=62.44 H=63.20 L=59.90 C=61.05 V=421355 OI=296350'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=62.20 H=62.22 L=55.94 C=57.32 V=256436 OI=178115'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=62.20 H=62.22 L=55.94 C=57.32 V=256436 OI=178115'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=57.56 H=58.85 L=52.47 C=53.97 V=847528 OI=295530'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=53.87 H=54.49 L=51.00 C=53.47 V=814576 OI=387359'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=53.48 H=55.87 L=52.07 C=55.50 V=1176340 OI=392076'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=55.63 H=59.93 L=53.82 C=59.83 V=860844 OI=135862'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=59.91 H=61.37 L=57.80 C=60.43 V=659287 OI=227065'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=60.60 H=60.60 L=57.11 C=59.68 V=808566 OI=329268'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=59.60 H=61.80 L=57.78 C=60.87 V=925763 OI=339800'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=60.88 H=63.70 L=59.92 C=62.77 V=958090 OI=171147'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=62.35 H=63.75 L=60.76 C=61.70 V=565617 OI=234962'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=61.70 H=61.79 L=58.50 C=59.55 V=800541 OI=344818'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=59.60 H=62.65 L=59.15 C=62.28 V=1062624 OI=387729'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=62.34 H=68.09 L=62.24 C=65.87 V=1178090 OI=365138'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=67.50 H=68.65 L=65.29 C=66.37 V=468022 OI=200262'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=66.13 H=67.05 L=64.15 C=66.33 V=909571 OI=278847'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=66.10 H=66.75 L=62.63 C=64.11 V=991570 OI=325263'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=64.11 H=66.70 L=63.70 C=66.46 V=1026732 OI=322863'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=66.36 H=67.78 L=63.49 C=63.86 V=623448 OI=189364'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=63.77 H=64.32 L=62.36 C=64.12 V=706762 OI=296485'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=64.16 H=66.44 L=63.20 C=65.98 V=652682 OI=355339'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=65.94 H=67.10 L=63.82 C=65.20 V=1006924 OI=356692'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=64.98 H=66.24 L=62.43 C=66.12 V=708922 OI=132848'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=66.04 H=68.29 L=65.29 C=65.45 V=590962 OI=196134'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=65.40 H=68.80 L=65.25 C=68.54 V=743185 OI=287132'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=68.71 H=69.97 L=67.65 C=69.14 V=956350 OI=322922'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=68.85 H=71.06 L=67.07 C=70.68 V=1152087 OI=289312'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=70.89 H=73.19 L=70.00 C=73.15 V=335932 OI=216374'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=73.20 H=74.18 L=71.99 C=74.13 V=629258 OI=311726'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=74.12 H=76.39 L=73.66 C=75.79 V=920817 OI=389686'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=75.69 H=77.24 L=72.91 C=77.02 V=1069717 OI=369307'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=76.92 H=78.28 L=74.93 C=75.37 V=720449 OI=154820'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=74.85 H=74.87 L=69.89 C=71.25 V=639347 OI=224619'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=71.38 H=74.00 L=69.97 C=71.82 V=753396 OI=299747'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=71.51 H=71.55 L=68.63 C=71.09 V=970790 OI=323636'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=71.04 H=74.44 L=70.20 C=74.04 V=925711 OI=321302'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=73.13 H=76.18 L=72.81 C=75.62 V=465627 OI=214384'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=75.37 H=79.10 L=74.50 C=78.09 V=727593 OI=313778'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=78.00 H=82.34 L=77.30 C=81.62 V=1067991 OI=365855'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=81.30 H=83.76 L=78.44 C=81.66 V=1310814 OI=347329'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=80.40 H=80.94 L=77.95 C=80.62 V=630091 OI=257920'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=80.33 H=83.01 L=77.71 C=82.74 V=855283 OI=371702'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=82.76 H=88.49 L=82.53 C=86.95 V=982980 OI=425140'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=86.75 H=92.22 L=84.68 C=91.86 V=1428193 OI=437168'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=91.72 H=95.28 L=88.92 C=93.72 V=980257 OI=73350'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=93.23 H=96.58 L=91.89 C=94.45 V=181932 OI=84506'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=94.45 H=94.45 L=88.46 C=92.72 V=235358 OI=93516'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=93.06 H=98.12 L=92.20 C=97.13 V=288394 OI=107034'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=97.24 H=98.06 L=87.96 C=88.26 V=443319 OI=119562'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=88.33 H=90.39 L=85.60 C=88.15 V=525977 OI=169957'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=87.81 H=94.72 L=87.05 C=91.55 V=767516 OI=305463'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=91.55 H=93.84 L=89.15 C=93.31 V=1008939 OI=331799'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=93.58 H=97.92 L=92.50 C=96.00 V=513883 OI=329849'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=96.12 H=99.77 L=94.73 C=97.69 V=344418 OI=200943'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=97.75 H=98.22 L=91.81 C=92.16 V=638229 OI=290688'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=92.12 H=94.05 L=88.94 C=89.92 V=790717 OI=361092'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=89.92 H=91.38 L=85.42 C=90.71 V=1109162 OI=380924'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=90.62 H=92.71 L=88.46 C=89.00 V=1122241 OI=123067'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=88.77 H=91.95 L=86.34 C=91.77 V=510096 OI=179220'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=91.64 H=96.59 L=90.93 C=95.45 V=716041 OI=309575'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=95.46 H=100.86 L=95.12 C=98.81 V=1042369 OI=370494'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=98.99 H=103.05 L=97.75 C=101.84 V=1273637 OI=362998'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=101.30 H=105.67 L=98.33 C=104.28 V=677488 OI=215624'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=104.00 H=109.71 L=103.16 C=108.74 V=878318 OI=350961'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=108.74 H=110.35 L=98.65 C=101.84 V=1131189 OI=373668'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=101.70 H=108.22 L=99.13 C=105.62 V=1469561 OI=375448'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=105.12 H=106.78 L=99.10 C=105.76 V=758928 OI=197436'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=105.65 H=111.56 L=105.59 C=109.71 V=755233 OI=311701'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=109.54 H=116.46 L=109.08 C=116.16 V=698890 OI=379801'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=116.54 H=119.55 L=114.25 C=118.52 V=1273806 OI=384203'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=118.95 H=119.93 L=109.59 C=115.79 V=963672 OI=153480'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=115.64 H=126.25 L=115.00 C=126.00 V=625355 OI=244050'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=125.77 H=127.42 L=120.65 C=126.04 V=873855 OI=351134'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=126.15 H=135.09 L=125.10 C=132.19 V=1569689 OI=378974'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=131.68 H=133.65 L=124.67 C=127.35 V=1442078 OI=370883'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=127.66 H=139.22 L=122.05 C=138.70 V=500831 OI=143402'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=138.69 H=138.85 L=131.33 C=135.47 V=850787 OI=263540'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=135.08 H=140.42 L=131.75 C=135.36 V=1003526 OI=315706'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=134.80 H=142.99 L=131.95 C=140.21 V=1342881 OI=310154'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=140.60 H=144.94 L=139.17 C=144.14 V=412777 OI=151360'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=144.81 H=147.90 L=135.90 C=145.66 V=522173 OI=243303'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=145.35 H=147.31 L=128.95 C=129.47 V=739902 OI=310669'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=129.50 H=132.90 L=122.50 C=123.26 V=1281779 OI=311238'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=123.41 H=128.95 L=120.42 C=125.50 V=1067246 OI=127322'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=125.97 H=126.68 L=114.85 C=115.40 V=610035 OI=175783'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=115.40 H=117.40 L=111.50 C=113.94 V=686082 OI=276529'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=114.01 H=122.04 L=111.66 C=114.59 V=1116351 OI=307311'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=114.69 H=120.50 L=112.36 C=115.46 V=1300662 OI=289212'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=117.36 H=117.58 L=105.65 C=106.69 V=335939 OI=138463'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=108.37 H=110.60 L=100.08 C=101.25 V=657347 OI=229337'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=99.45 H=104.75 L=90.42 C=102.75 V=954554 OI=294071'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=102.48 H=110.45 L=101.98 C=106.89 V=1421594 OI=286462'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=106.89 H=106.91 L=90.55 C=93.01 V=792835 OI=206410'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=91.72 H=91.72 L=77.28 C=77.99 V=841837 OI=276214'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=78.04 H=85.28 L=68.92 C=72.13 V=950374 OI=322135'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=72.70 H=76.24 L=62.65 C=64.15 V=1188573 OI=332990'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=64.78 H=70.60 L=61.30 C=67.81 V=1304656 OI=308098'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=68.42 H=72.86 L=61.83 C=62.81 V=112247 OI=47735'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=64.28 H=67.23 L=56.78 C=58.40 V=132030 OI=54443'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=57.20 H=60.32 L=49.40 C=50.96 V=185405 OI=69490'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=51.83 H=57.24 L=49.87 C=55.82 V=245787 OI=83550'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=55.67 H=55.77 L=42.51 C=42.93 V=303526 OI=109612'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=43.69 H=51.77 L=43.69 C=49.12 V=773871 OI=213059'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=49.29 H=52.95 L=40.90 C=42.36 V=887304 OI=270928'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=42.79 H=43.44 L=35.13 C=37.71 V=583572 OI=278865'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=38.40 H=50.45 L=36.94 C=50.21 V=428202 OI=145750'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=50.63 H=54.74 L=44.41 C=46.07 V=636458 OI=207159'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=45.66 H=46.20 L=40.91 C=42.57 V=1122568 OI=382302'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=42.43 H=47.00 L=39.11 C=46.47 V=1207382 OI=375199'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=46.05 H=48.59 L=40.18 C=41.68 V=1392961 OI=368422'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=46.25 H=47.10 L=43.58 C=46.15 V=521449 OI=134150'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=45.83 H=47.99 L=41.34 C=41.97 V=1178172 OI=295589'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=42.08 H=42.72 L=37.12 C=40.03 V=919849 OI=316536'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=39.73 H=45.30 L=37.65 C=44.76 V=1379532 OI=293507'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=46.39 H=48.28 L=41.75 C=47.72 V=531967 OI=190638'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=47.72 H=49.60 L=43.74 C=47.03 V=980925 OI=321693'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=46.38 H=52.98 L=44.72 C=52.07 V=943857 OI=316701'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=52.13 H=54.66 L=51.62 C=52.38 V=1103475 OI=293565'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=52.25 H=55.85 L=48.11 C=54.68 V=500366 OI=203462'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=54.50 H=55.70 L=50.14 C=54.69 V=545056 OI=252536'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=54.45 H=54.81 L=51.45 C=52.47 V=894867 OI=340591'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=52.26 H=52.41 L=46.72 C=51.55 V=1172699 OI=329157'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=51.45 H=54.81 L=48.01 C=54.54 V=994472 OI=206903'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=54.26 H=59.85 L=54.05 C=59.74 V=642686 OI=256302'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=59.74 H=60.86 L=56.74 C=57.00 V=784496 OI=349869'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=57.22 H=62.26 L=56.76 C=61.67 V=1145892 OI=344894'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=61.50 H=66.64 L=59.53 C=66.31 V=996756 OI=346632'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=67.23 H=71.12 L=65.92 C=69.35 V=413068 OI=139388'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=68.61 H=73.90 L=67.72 C=72.75 V=714333 OI=244766'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=72.89 H=73.42 L=69.40 C=70.02 V=586924 OI=268886'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=70.20 H=71.29 L=66.37 C=69.16 V=1327226 OI=268610'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=69.25 H=73.38 L=67.29 C=67.74 V=614600 OI=161367'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=66.60 H=68.18 L=59.82 C=60.88 V=515305 OI=213397'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=60.80 H=65.00 L=59.30 C=64.58 V=734328 OI=311108'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=64.37 H=68.20 L=63.76 C=68.05 V=1367751 OI=340783'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=68.05 H=69.74 L=62.70 C=69.45 V=1383965 OI=313373'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=71.15 H=74.51 L=70.78 C=72.78 V=550279 OI=137431'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=72.54 H=73.92 L=69.25 C=69.60 V=799729 OI=223604'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=69.70 H=74.72 L=67.42 C=73.89 V=1144984 OI=265834'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=73.75 H=75.00 L=69.83 C=72.74 V=1307560 OI=254897'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=71.00 H=73.36 L=67.66 C=68.55 V=501603 OI=153786'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=68.55 H=73.21 L=68.08 C=69.72 V=599799 OI=215005'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=69.81 H=73.58 L=68.51 C=72.49 V=752669 OI=299177'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=72.21 H=72.65 L=65.05 C=66.02 V=1221432 OI=301052'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=66.15 H=71.75 L=65.41 C=70.33 V=1052314 OI=203479'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=70.10 H=72.92 L=68.32 C=72.25 V=829802 OI=245184'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=72.84 H=79.21 L=72.50 C=79.02 V=983006 OI=346223'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=79.12 H=82.00 L=77.64 C=80.50 V=1364097 OI=366506'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=79.65 H=81.58 L=76.85 C=77.00 V=1737869 OI=357391'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=78.00 H=82.28 L=77.91 C=78.75 V=152009 OI=73525'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=79.10 H=81.73 L=77.02 C=77.75 V=37535 OI=73628'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=77.86 H=81.59 L=77.57 C=78.30 V=166227 OI=86896'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=78.56 H=80.77 L=73.73 C=77.36 V=124132 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=77.62 H=80.40 L=76.49 C=77.25 V=381977 OI=118374'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=77.46 H=77.84 L=71.30 C=71.95 V=537533 OI=198870'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=71.70 H=75.65 L=70.83 C=74.42 V=610603 OI=268299'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=74.39 H=78.25 L=72.72 C=78.05 V=688609 OI=278881'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=77.92 H=80.00 L=77.76 C=79.36 V=272825 OI=282617'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=80.34 H=84.08 L=80.34 C=83.30 V=400231 OI=196110'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=83.37 H=84.45 L=78.09 C=78.37 V=829944 OI=339020'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=78.21 H=79.47 L=74.01 C=74.54 V=991256 OI=366538'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=74.24 H=75.42 L=72.43 C=72.89 V=1534675 OI=341430'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=73.30 H=78.54 L=69.80 C=71.52 V=502137 OI=137702'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=72.24 H=76.13 L=71.10 C=74.50 V=884411 OI=235068'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=74.36 H=80.34 L=74.06 C=80.06 V=672254 OI=255560'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=80.30 H=80.78 L=77.05 C=79.66 V=1505812 OI=268707'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=80.38 H=82.47 L=78.44 C=81.92 V=443042 OI=178670'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=82.27 H=83.47 L=80.57 C=81.54 V=707234 OI=289942'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=81.51 H=83.36 L=79.41 C=80.97 V=822370 OI=361171'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=80.86 H=82.20 L=78.86 C=80.00 V=1544629 OI=317719'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=80.24 H=85.61 L=80.18 C=85.34 V=995831 OI=182483'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=85.62 H=87.59 L=84.86 C=85.63 V=686882 OI=217648'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=85.83 H=87.26 L=83.75 C=84.67 V=1554233 OI=362387'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=84.47 H=85.19 L=81.73 C=85.12 V=1921973 OI=368329'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=85.22 H=86.50 L=81.29 C=86.15 V=1916899 OI=352922'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=88.51 H=89.77 L=77.74 C=78.51 V=951714 OI=233630'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=79.34 H=82.08 L=75.06 C=75.43 V=1259422 OI=374665'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=75.63 H=75.94 L=68.85 C=70.04 V=1996271 OI=398766'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=70.62 H=75.72 L=67.15 C=73.97 V=1931978 OI=381461'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=75.16 H=76.80 L=72.09 C=72.80 V=479701 OI=143382'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=71.83 H=77.35 L=70.93 C=75.34 V=859441 OI=231460'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=75.59 H=79.17 L=75.40 C=78.26 V=913982 OI=288807'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=78.69 H=79.94 L=75.17 C=78.86 V=1368420 OI=312805'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=79.00 H=79.38 L=72.08 C=72.60 V=1070865 OI=167081'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=72.59 H=77.03 L=71.47 C=76.63 V=386669 OI=204645'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=76.63 H=78.55 L=74.70 C=76.38 V=830927 OI=338845'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=76.07 H=79.60 L=75.85 C=78.98 V=1436664 OI=371296'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=78.98 H=79.69 L=75.90 C=78.95 V=1529995 OI=343903'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=79.47 H=83.40 L=79.28 C=81.18 V=385471 OI=117569'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=81.49 H=82.22 L=75.41 C=75.77 V=792876 OI=244360'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=75.88 H=77.03 L=73.44 C=73.82 V=1022207 OI=311703'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=73.90 H=75.59 L=70.76 C=75.17 V=1546643 OI=309503'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=75.50 H=76.72 L=71.53 C=75.97 V=1275716 OI=186810'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=75.60 H=77.57 L=74.24 C=77.37 V=689353 OI=235845'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=77.40 H=78.86 L=74.10 C=74.92 V=1184120 OI=333617'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=74.82 H=76.77 L=73.58 C=76.49 V=1485570 OI=360440'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=76.47 H=82.59 L=75.52 C=82.50 V=1491701 OI=235263'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=82.60 H=85.08 L=80.98 C=83.35 V=1063404 OI=260275'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=83.65 H=84.80 L=81.41 C=81.93 V=1011788 OI=382370'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=82.20 H=83.95 L=79.84 C=81.69 V=1783829 OI=399236'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=82.01 H=83.28 L=80.52 C=81.43 V=1533704 OI=365275'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=83.05 H=88.50 L=82.92 C=87.97 V=199757 OI=92917'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=88.32 H=89.44 L=85.47 C=85.80 V=254532 OI=92948'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=85.80 H=86.69 L=81.35 C=82.58 V=306743 OI=111697'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=82.72 H=85.08 L=80.89 C=84.35 V=248873 OI=109611'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=84.61 H=89.87 L=84.09 C=89.59 V=367508 OI=135364'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=89.82 H=91.17 L=87.62 C=88.31 V=734862 OI=210416'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=88.42 H=90.00 L=87.43 C=88.60 V=782685 OI=296392'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=88.78 H=91.63 L=87.73 C=91.51 V=866639 OI=311552'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=91.07 H=92.06 L=89.02 C=91.38 V=681241 OI=312589'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=92.12 H=93.43 L=88.45 C=89.22 V=650770 OI=237034'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=90.11 H=93.46 L=89.28 C=92.57 V=1234594 OI=362639'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=92.55 H=93.02 L=88.87 C=89.11 V=1272836 OI=410592'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=89.26 H=89.73 L=85.11 C=89.34 V=1699673 OI=407802'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=89.97 H=94.64 L=88.40 C=91.85 V=1206684 OI=152899'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=92.01 H=92.42 L=88.70 C=89.13 V=993890 OI=221746'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=89.10 H=90.96 L=87.09 C=89.71 V=1258382 OI=276260'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=90.04 H=103.41 L=89.77 C=97.88 V=2005839 OI=298362'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=98.50 H=106.24 L=96.71 C=105.61 V=795709 OI=215691'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=105.71 H=108.25 L=100.15 C=102.35 V=842559 OI=286005'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=101.64 H=104.54 L=97.02 C=101.85 V=897384 OI=343874'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=103.02 H=106.69 L=102.10 C=105.40 V=1284842 OI=362319'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=105.43 H=108.99 L=102.70 C=108.50 V=1055367 OI=164314'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=108.79 H=113.79 L=108.08 C=113.37 V=535675 OI=198218'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=113.74 H=114.05 L=105.98 C=110.22 V=1031914 OI=311358'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=110.05 H=112.48 L=106.01 C=112.29 V=1095540 OI=361085'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=112.34 H=114.18 L=110.71 C=113.93 V=1324887 OI=352319'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=114.28 H=115.27 L=95.18 C=97.77 V=406503 OI=249389'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=98.53 H=105.16 L=95.78 C=100.12 V=926548 OI=356216'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=99.96 H=101.42 L=95.55 C=100.10 V=1141305 OI=417459'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=99.68 H=101.90 L=96.37 C=100.59 V=1718284 OI=386946'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=100.69 H=103.88 L=98.73 C=100.80 V=503213 OI=110692'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=100.93 H=102.95 L=98.35 C=99.85 V=598567 OI=174688'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=99.41 H=100.39 L=92.23 C=93.40 V=806111 OI=279879'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=93.17 H=95.70 L=89.70 C=91.16 V=1577702 OI=326552'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=91.16 H=95.92 L=89.61 C=95.51 V=1317599 OI=196259'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=95.49 H=99.87 L=94.91 C=96.70 V=320507 OI=215305'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=96.45 H=99.61 L=94.02 C=97.60 V=709408 OI=336842'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=97.83 H=100.19 L=95.05 C=99.87 V=1206301 OI=381714'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=99.76 H=100.62 L=94.95 C=95.70 V=1301937 OI=361370'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=96.65 H=98.92 L=83.35 C=87.30 V=433431 OI=124783'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=86.00 H=87.71 L=76.15 C=85.69 V=782483 OI=239210'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=85.90 H=89.19 L=79.38 C=82.41 V=767308 OI=307645'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=82.27 H=86.59 L=81.18 C=85.37 V=1773689 OI=304999'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=85.33 H=90.18 L=85.11 C=86.74 V=1004878 OI=185589'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=86.80 H=90.69 L=83.47 C=87.41 V=381611 OI=225540'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=86.99 H=90.60 L=85.17 C=88.18 V=754489 OI=300180'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=87.80 H=87.99 L=77.55 C=79.85 V=1447866 OI=321074'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=79.64 H=84.77 L=77.11 C=79.20 V=1515143 OI=291199'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=78.72 H=84.16 L=75.15 C=83.17 V=778664 OI=252869'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=83.05 H=87.60 L=83.04 C=87.00 V=818092 OI=330762'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=87.57 H=89.69 L=84.22 C=87.40 V=1363149 OI=363578'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=87.05 H=94.65 L=87.00 C=93.32 V=2008958 OI=310497'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=93.53 H=94.54 L=88.96 C=94.13 V=404040 OI=67141'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=94.60 H=99.00 L=93.07 C=98.74 V=214864 OI=78495'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=99.09 H=103.28 L=96.70 C=97.63 V=341354 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=97.32 H=98.82 L=95.16 C=96.91 V=238127 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=97.50 H=101.81 L=97.29 C=101.09 V=314450 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=101.30 H=102.56 L=97.57 C=99.60 V=359445 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=99.76 H=101.45 L=92.70 C=93.75 V=577616 OI=229207'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=93.77 H=100.23 L=92.77 C=99.68 V=863489 OI=249602'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=99.92 H=101.77 L=98.30 C=98.83 V=556381 OI=229242'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=99.75 H=103.90 L=99.75 C=101.78 V=320979 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=102.14 H=103.60 L=97.93 C=98.88 V=527819 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=99.05 H=102.24 L=98.02 C=98.33 V=907152 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=98.34 H=101.39 L=97.40 C=99.56 V=1239812 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=100.00 H=101.29 L=95.81 C=98.23 V=802246 OI=126051'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=98.15 H=100.55 L=96.33 C=99.03 V=585287 OI=173703'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=99.54 H=104.50 L=99.46 C=103.60 V=763220 OI=246956'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=104.75 H=109.95 L=104.61 C=109.77 V=1097412 OI=264347'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=109.67 H=110.95 L=104.84 C=107.17 V=732687 OI=159372'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=107.14 H=108.65 L=104.88 C=107.87 V=433308 OI=206042'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=107.88 H=107.94 L=104.29 C=107.58 V=550491 OI=274044'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=107.78 H=108.70 L=104.50 C=106.87 V=1330342 OI=300458'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=106.79 H=107.73 L=102.13 C=103.02 V=1165298 OI=288416'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=103.78 H=105.99 L=101.63 C=103.83 V=295777 OI=179262'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=102.99 H=104.69 L=101.22 C=103.32 V=490746 OI=251316'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=103.23 H=105.50 L=102.13 C=103.88 V=895733 OI=286833'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=103.82 H=105.00 L=101.82 C=104.93 V=983763 OI=281542'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=104.93 H=106.77 L=97.90 C=98.88 V=509668 OI=195050'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=98.52 H=98.60 L=95.53 C=96.49 V=435991 OI=249394'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=96.22 H=96.22 L=94.02 C=95.13 V=72563 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

