<?xml version="1.0"?>
<document set="M"><header><title>Cotton (ICE) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Softs</title><url>/x-mkt/softs/</url></section><section><title>Cotton (ICE)</title><url>/x-mkt/CT/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/CT/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/CT/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT" selected="selected">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/bb96c63c77b82103b74281777a8b452839d7401f.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=53.35 H=53.50 L=52.05 C=52.06 V=1571 OI=3148'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=52.40 H=52.50 L=50.60 C=50.63 V=1289 OI=3163'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=50.60 H=51.65 L=50.00 C=50.82 V=2370 OI=3100'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=51.30 H=51.90 L=49.20 C=50.07 V=3119 OI=1481'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=50.00 H=51.40 L=49.10 C=49.30 V=2469 OI=364'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=49.95 H=50.50 L=49.00 C=49.09 V=45838 OI=122941'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=49.09 H=50.00 L=48.07 C=49.01 V=38709 OI=119636'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=49.15 H=50.29 L=48.08 C=49.21 V=33805 OI=117541'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=49.25 H=50.90 L=49.05 C=50.79 V=45929 OI=109868'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=50.65 H=50.85 L=48.40 C=49.21 V=68503 OI=97112'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=49.20 H=50.70 L=48.77 C=49.09 V=81894 OI=67616'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=48.90 H=49.20 L=47.06 C=47.40 V=102561 OI=21085'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=47.40 H=49.50 L=46.50 C=47.59 V=32332 OI=3039'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=47.70 H=54.10 L=47.00 C=53.68 V=23463 OI=111496'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=53.45 H=53.75 L=52.70 C=52.73 V=34847 OI=111829'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=52.61 H=55.35 L=52.51 C=54.96 V=60344 OI=112551'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=54.94 H=56.05 L=54.45 C=55.78 V=43927 OI=112941'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=55.98 H=57.05 L=55.70 C=56.19 V=36780 OI=111684'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=55.55 H=55.90 L=53.82 C=54.42 V=43750 OI=110499'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=55.55 H=55.90 L=53.82 C=54.42 V=43750 OI=110499'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=54.15 H=55.19 L=52.85 C=54.70 V=53668 OI=104522'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=55.00 H=55.10 L=54.30 C=54.55 V=47300 OI=105525'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=54.45 H=55.00 L=54.05 C=54.12 V=35897 OI=98223'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=54.15 H=54.40 L=53.32 C=53.89 V=69375 OI=92879'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=54.20 H=54.95 L=52.00 C=52.76 V=104548 OI=76623'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=52.70 H=54.40 L=51.75 C=54.00 V=126181 OI=25460'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=54.10 H=55.35 L=53.40 C=55.33 V=35561 OI=4919'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=55.45 H=55.65 L=53.50 C=53.89 V=24482 OI=116476'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=53.30 H=54.75 L=52.90 C=54.50 V=47339 OI=115903'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=54.50 H=54.70 L=53.31 C=53.91 V=34984 OI=113505'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=53.60 H=54.45 L=53.10 C=53.27 V=43903 OI=112115'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=53.30 H=54.40 L=53.20 C=53.57 V=37921 OI=110788'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=53.30 H=53.80 L=52.77 C=52.91 V=82096 OI=97314'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=52.91 H=53.10 L=51.10 C=51.37 V=133592 OI=53745'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=51.15 H=51.30 L=48.85 C=49.64 V=82437 OI=15561'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=49.50 H=49.55 L=47.60 C=47.90 V=19423 OI=323'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=47.25 H=48.95 L=47.25 C=48.28 V=46828 OI=134306'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=48.58 H=49.24 L=47.58 C=48.11 V=31096 OI=135639'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=48.15 H=50.20 L=46.90 C=49.76 V=88779 OI=128847'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=50.30 H=51.20 L=49.10 C=51.14 V=55188 OI=125370'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=50.75 H=51.45 L=49.90 C=50.48 V=62338 OI=114338'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=50.05 H=52.20 L=49.60 C=51.42 V=91153 OI=85963'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=51.70 H=55.10 L=51.31 C=54.92 V=129183 OI=42270'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=54.85 H=56.50 L=53.75 C=55.89 V=67703 OI=5084'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=55.85 H=61.00 L=55.40 C=58.50 V=6312 OI=114'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=61.90 H=62.90 L=61.35 C=62.73 V=2553 OI=7249'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=63.60 H=66.70 L=63.40 C=66.49 V=2491 OI=7366'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=66.45 H=66.70 L=59.95 C=61.10 V=3506 OI=6933'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=60.50 H=62.05 L=60.25 C=61.55 V=3518 OI=6111'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=62.35 H=63.00 L=61.75 C=62.85 V=1922 OI=5500'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=61.90 H=62.20 L=58.68 C=59.25 V=1587 OI=5434'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=59.29 H=59.55 L=55.00 C=55.50 V=3790 OI=5865'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=56.50 H=57.40 L=56.00 C=56.20 V=3793 OI=4957'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=55.80 H=59.90 L=55.00 C=58.87 V=1778 OI=4677'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=59.80 H=59.80 L=57.70 C=57.90 V=1718 OI=4229'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=58.75 H=61.05 L=58.40 C=60.92 V=2707 OI=3639'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=61.20 H=63.50 L=60.85 C=63.48 V=2989 OI=1688'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=63.50 H=63.70 L=62.05 C=62.05 V=2534 OI=8'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=65.25 H=65.40 L=62.15 C=63.22 V=86505 OI=142491'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=63.30 H=64.60 L=62.42 C=63.87 V=59058 OI=138948'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=64.40 H=65.49 L=62.62 C=65.40 V=70185 OI=138598'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=64.65 H=65.50 L=63.75 C=64.63 V=70450 OI=133827'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=65.00 H=65.05 L=63.40 C=64.31 V=79627 OI=116150'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=63.80 H=65.75 L=63.60 C=64.64 V=103408 OI=95413'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=63.70 H=63.75 L=60.70 C=60.90 V=129397 OI=35983'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=60.70 H=60.90 L=59.50 C=60.07 V=43608 OI=12314'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=59.40 H=60.35 L=58.20 C=58.20 V=12807 OI=203'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=63.35 H=64.70 L=62.91 C=64.55 V=72751 OI=130698'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=65.05 H=65.90 L=64.00 C=65.85 V=58978 OI=131275'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=65.84 H=66.65 L=65.25 C=66.58 V=60298 OI=134255'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=66.58 H=68.08 L=66.45 C=67.89 V=42217 OI=132631'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=67.45 H=69.05 L=67.45 C=68.69 V=66260 OI=139648'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=68.70 H=69.96 L=66.80 C=69.96 V=96862 OI=141222'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=72.96 H=72.96 L=70.15 C=70.73 V=148481 OI=148883'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=69.80 H=70.20 L=66.83 C=67.89 V=95461 OI=130627'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=67.55 H=68.80 L=67.25 C=68.16 V=79765 OI=115866'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=68.10 H=69.90 L=67.85 C=69.09 V=98731 OI=98429'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=67.75 H=71.60 L=66.40 C=68.82 V=135281 OI=53691'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=69.40 H=76.23 L=68.51 C=75.62 V=70773 OI=10530'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=75.50 H=80.00 L=75.30 C=79.66 V=13588 OI=1719'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=84.86 H=92.86 L=81.28 C=81.28 V=105162 OI=144516'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=78.22 H=83.75 L=76.51 C=79.30 V=83993 OI=137018'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=79.05 H=79.05 L=69.02 C=71.02 V=69576 OI=132602'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=71.88 H=75.38 L=71.28 C=71.68 V=85445 OI=112215'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=72.00 H=72.97 L=67.31 C=70.86 V=94334 OI=86340'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=70.90 H=75.73 L=70.50 C=74.16 V=82413 OI=57827'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=73.80 H=78.95 L=70.21 C=70.88 V=60125 OI=20048'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=70.80 H=71.56 L=67.58 C=68.46 V=22323 OI=2690'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=69.92 H=70.40 L=67.95 C=69.56 V=41029 OI=125272'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=69.65 H=72.25 L=68.92 C=71.55 V=41083 OI=124719'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=71.70 H=72.40 L=69.55 C=71.96 V=51251 OI=125591'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=71.92 H=72.69 L=67.85 C=69.21 V=70657 OI=122883'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=69.25 H=69.65 L=65.11 C=65.74 V=70124 OI=117014'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=65.75 H=67.39 L=63.10 C=66.52 V=86673 OI=100717'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=66.75 H=72.40 L=65.50 C=71.63 V=107326 OI=57085'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=71.88 H=76.20 L=70.00 C=71.67 V=56994 OI=10723'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=71.67 H=74.90 L=70.50 C=73.41 V=8283 OI=495'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=73.00 H=75.38 L=70.81 C=72.26 V=1003 OI=5395'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=72.45 H=72.45 L=68.00 C=70.63 V=2795 OI=5116'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=69.80 H=71.50 L=68.75 C=70.35 V=1503 OI=5339'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=70.45 H=72.01 L=68.00 C=71.68 V=1185 OI=5473'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=71.81 H=72.09 L=68.85 C=69.31 V=1071 OI=5191'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=69.00 H=69.89 L=66.20 C=67.25 V=4310 OI=4574'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=67.01 H=69.50 L=65.01 C=65.07 V=1121 OI=4418'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=65.00 H=67.80 L=64.52 C=67.42 V=1611 OI=4264'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=67.80 H=69.00 L=65.60 C=67.53 V=563 OI=4297'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=67.10 H=68.10 L=63.03 C=63.26 V=1044 OI=4164'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=63.60 H=64.31 L=61.14 C=62.17 V=1684 OI=4065'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=62.00 H=62.29 L=57.50 C=59.80 V=2000 OI=3569'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=61.00 H=61.90 L=58.00 C=58.06 V=1721 OI=536'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=55.39 H=59.34 L=54.25 C=57.41 V=35727 OI=123034'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=57.34 H=57.34 L=49.44 C=49.44 V=54053 OI=112302'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=50.30 H=52.57 L=45.66 C=52.57 V=55121 OI=100631'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=53.57 H=54.77 L=46.08 C=46.23 V=62507 OI=96584'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=46.09 H=48.93 L=43.64 C=44.29 V=47213 OI=93343'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=44.88 H=46.89 L=42.00 C=42.07 V=52836 OI=79850'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=42.55 H=44.10 L=36.70 C=41.03 V=82666 OI=23216'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=41.03 H=42.08 L=38.71 C=40.99 V=21904 OI=8230'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=41.48 H=46.62 L=41.48 C=45.75 V=1947 OI=455'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=47.91 H=47.99 L=41.31 C=41.37 V=33594 OI=80619'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=41.99 H=45.13 L=41.99 C=43.43 V=33335 OI=77004'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=43.80 H=47.14 L=43.43 C=45.23 V=30888 OI=72594'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=45.45 H=46.50 L=45.26 C=46.18 V=10225 OI=69713'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=46.30 H=49.44 L=46.04 C=48.91 V=16379 OI=70882'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=48.08 H=50.90 L=46.90 C=49.32 V=41025 OI=72638'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=49.17 H=49.98 L=45.58 C=49.00 V=46680 OI=69003'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=49.25 H=51.55 L=46.65 C=50.64 V=27583 OI=67868'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=50.51 H=52.40 L=49.37 C=49.41 V=50701 OI=61406'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=49.32 H=50.45 L=48.69 C=49.86 V=37524 OI=48878'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=49.80 H=50.34 L=44.00 C=44.03 V=64498 OI=14017'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=44.03 H=44.80 L=42.60 C=43.03 V=15042 OI=2596'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=43.03 H=44.24 L=42.06 C=42.06 V=2930 OI=103'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=43.20 H=43.75 L=41.11 C=41.43 V=35379 OI=60588'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=41.73 H=43.44 L=41.01 C=42.83 V=32731 OI=61735'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=42.76 H=44.34 L=41.54 C=44.08 V=45014 OI=65315'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=44.34 H=45.10 L=43.21 C=43.34 V=37628 OI=66070'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=43.34 H=47.69 L=43.05 C=47.60 V=51977 OI=54790'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=47.40 H=49.92 L=46.50 C=48.41 V=44181 OI=38906'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=48.21 H=50.14 L=46.78 C=49.94 V=43844 OI=12945'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=49.94 H=52.00 L=47.09 C=51.70 V=11512 OI=1126'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=50.61 H=57.24 L=50.42 C=57.20 V=9831 OI=78026'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=57.00 H=59.97 L=56.56 C=59.85 V=56205 OI=84841'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=59.80 H=61.67 L=56.11 C=56.30 V=46230 OI=91145'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=56.10 H=57.90 L=55.52 C=57.11 V=41073 OI=85017'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=57.11 H=57.25 L=54.16 C=56.97 V=29404 OI=78644'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=56.99 H=58.88 L=54.85 C=55.11 V=56885 OI=67931'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=55.37 H=56.82 L=54.26 C=56.10 V=54667 OI=41868'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=56.20 H=56.22 L=51.48 C=51.56 V=42932 OI=8681'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=51.58 H=53.22 L=50.15 C=52.54 V=8840 OI=383'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=53.51 H=59.20 L=52.28 C=59.00 V=548 OI=2667'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=59.09 H=60.39 L=56.52 C=60.39 V=758 OI=2567'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=60.40 H=62.45 L=59.72 C=62.10 V=1075 OI=2538'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=61.90 H=63.10 L=57.26 C=57.39 V=1266 OI=2102'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=57.00 H=58.75 L=55.82 C=57.93 V=857 OI=2026'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=57.80 H=61.98 L=57.80 C=60.53 V=531 OI=1948'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=60.40 H=63.58 L=59.21 C=59.21 V=632 OI=1928'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=59.11 H=59.11 L=56.39 C=56.45 V=840 OI=1794'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=56.45 H=57.54 L=54.97 C=56.30 V=673 OI=1642'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=55.87 H=57.76 L=55.50 C=57.53 V=592 OI=1365'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=57.95 H=60.35 L=57.95 C=59.31 V=341 OI=1296'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=59.20 H=63.40 L=58.52 C=63.18 V=864 OI=586'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=62.60 H=63.91 L=60.59 C=60.60 V=582 OI=92'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=60.60 H=62.81 L=59.73 C=60.66 V=18200 OI=102476'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=60.75 H=64.08 L=60.67 C=63.02 V=36431 OI=101593'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=63.04 H=69.49 L=63.02 C=68.21 V=61557 OI=114599'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=67.90 H=68.92 L=66.35 C=67.38 V=49335 OI=120380'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=67.68 H=68.59 L=66.10 C=67.64 V=52604 OI=115734'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=67.49 H=69.26 L=66.47 C=66.54 V=49539 OI=97833'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=66.89 H=70.61 L=65.87 C=67.10 V=85776 OI=53545'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=67.45 H=70.92 L=66.80 C=70.41 V=53236 OI=6497'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=70.29 H=72.00 L=69.20 C=69.74 V=7415 OI=335'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=70.24 H=75.09 L=70.24 C=73.82 V=23831 OI=131085'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=74.28 H=75.09 L=73.30 C=74.31 V=35576 OI=129033'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=74.00 H=76.58 L=73.81 C=75.28 V=47722 OI=131954'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=75.00 H=75.79 L=73.35 C=73.65 V=29016 OI=126845'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=74.25 H=76.54 L=74.25 C=75.60 V=20602 OI=127277'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=75.90 H=76.77 L=72.43 C=72.44 V=60523 OI=116701'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=72.55 H=74.49 L=71.93 C=72.08 V=45920 OI=108847'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=72.20 H=72.64 L=70.52 C=71.07 V=40304 OI=98985'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=71.10 H=71.65 L=68.83 C=69.03 V=55345 OI=85874'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=69.06 H=70.67 L=66.55 C=66.62 V=54252 OI=72113'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=67.10 H=74.60 L=67.10 C=74.39 V=97768 OI=31048'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=74.29 H=79.87 L=74.27 C=78.79 V=24998 OI=8310'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=79.30 H=83.29 L=78.42 C=82.61 V=3471 OI=2334'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=82.46 H=84.60 L=80.66 C=82.43 V=49153 OI=104641'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=82.43 H=82.44 L=78.70 C=80.47 V=37949 OI=103136'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=80.47 H=82.83 L=79.82 C=82.18 V=36492 OI=101428'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=82.28 H=82.96 L=79.27 C=79.69 V=35075 OI=97900'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=79.89 H=81.72 L=79.37 C=81.50 V=40626 OI=93038'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=81.70 H=83.17 L=78.00 C=78.07 V=59593 OI=74847'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=78.37 H=81.26 L=78.10 C=80.01 V=77751 OI=32994'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=80.05 H=84.79 L=79.06 C=84.26 V=30340 OI=6939'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=84.42 H=85.10 L=81.58 C=82.76 V=3384 OI=869'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=84.13 H=84.30 L=79.80 C=80.71 V=60340 OI=107067'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=81.25 H=82.49 L=80.29 C=80.72 V=46682 OI=103468'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=80.85 H=84.13 L=80.51 C=82.97 V=46743 OI=105304'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=82.97 H=83.23 L=80.00 C=80.05 V=41697 OI=98561'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=80.33 H=80.33 L=76.56 C=77.06 V=62921 OI=78329'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=77.06 H=83.99 L=75.80 C=81.54 V=90983 OI=46606'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=81.70 H=83.04 L=79.84 C=81.78 V=39485 OI=14075'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=82.10 H=84.85 L=81.55 C=84.72 V=11065 OI=1737'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=84.85 H=84.94 L=77.64 C=77.83 V=766 OI=1563'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=77.57 H=78.67 L=76.52 C=78.15 V=583 OI=1338'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=77.50 H=80.78 L=76.83 C=79.96 V=517 OI=1328'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=80.15 H=81.14 L=77.78 C=80.32 V=656 OI=1210'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=80.82 H=82.81 L=80.21 C=82.36 V=510 OI=988'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=82.18 H=86.00 L=82.18 C=84.40 V=671 OI=915'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=84.20 H=89.17 L=82.80 C=87.49 V=291 OI=940'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=87.35 H=88.33 L=86.97 C=87.15 V=285 OI=919'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=87.29 H=90.10 L=86.30 C=89.03 V=197 OI=941'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=89.08 H=91.80 L=88.89 C=90.95 V=346 OI=991'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=91.90 H=93.85 L=90.03 C=90.87 V=398 OI=948'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=90.82 H=97.75 L=90.82 C=97.61 V=411 OI=381'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=99.95 H=103.50 L=97.52 C=101.30 V=436 OI=210'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=101.01 H=109.10 L=97.92 C=98.02 V=17463 OI=138978'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=97.69 H=107.75 L=95.31 C=107.17 V=66897 OI=130884'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=107.25 H=119.80 L=107.25 C=109.87 V=62683 OI=128163'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=109.16 H=119.71 L=108.00 C=119.71 V=69771 OI=120951'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=120.97 H=130.50 L=120.50 C=125.26 V=81498 OI=109258'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=125.80 H=144.60 L=125.80 C=142.23 V=82997 OI=95636'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=143.15 H=157.23 L=139.21 C=140.18 V=125606 OI=65985'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=138.75 H=142.48 L=127.75 C=127.90 V=63664 OI=10167'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=127.50 H=127.90 L=110.85 C=116.06 V=11263 OI=833'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=118.90 H=132.34 L=116.90 C=132.34 V=27882 OI=110119'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=133.55 H=140.95 L=126.42 C=136.97 V=65622 OI=110655'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=137.30 H=150.12 L=136.97 C=150.12 V=56945 OI=113112'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=151.64 H=159.12 L=148.12 C=148.12 V=32189 OI=103816'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=147.12 H=149.49 L=137.55 C=144.81 V=45093 OI=103457'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=144.97 H=149.09 L=139.61 C=140.60 V=47435 OI=99284'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=140.50 H=152.25 L=140.50 C=141.44 V=61411 OI=90507'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=142.99 H=156.94 L=142.47 C=156.94 V=41685 OI=89450'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=160.99 H=172.83 L=158.01 C=164.75 V=61064 OI=89165'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=165.89 H=181.22 L=165.46 C=167.86 V=76643 OI=84245'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=167.51 H=194.55 L=164.76 C=189.97 V=89888 OI=66846'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=190.75 H=211.02 L=185.10 C=197.02 V=88646 OI=9795'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=185.00 H=192.50 L=177.20 C=191.34 V=19679 OI=584'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=200.25 H=212.70 L=191.57 C=212.70 V=35392 OI=71278'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=213.75 H=219.70 L=196.60 C=204.94 V=61807 OI=71184'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=204.94 H=206.83 L=185.00 C=199.12 V=53102 OI=70638'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=202.62 H=211.16 L=196.87 C=204.49 V=50970 OI=72354'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=202.89 H=204.00 L=192.23 C=195.55 V=53863 OI=72646'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=195.01 H=215.06 L=188.85 C=202.97 V=69557 OI=68115'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=204.98 H=207.73 L=194.06 C=195.52 V=71131 OI=45891'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=195.52 H=197.97 L=180.55 C=186.67 V=44154 OI=15503'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=189.43 H=190.70 L=168.30 C=178.78 V=11812 OI=5229'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=158.02 H=158.87 L=143.80 C=145.56 V=43146 OI=69202'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=145.10 H=155.12 L=142.06 C=145.15 V=46735 OI=68369'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=146.70 H=161.32 L=145.18 C=155.61 V=47122 OI=70262'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=155.85 H=159.67 L=150.75 C=152.67 V=38409 OI=66328'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=153.45 H=168.49 L=153.40 C=161.63 V=41394 OI=60215'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=161.55 H=163.56 L=144.31 C=150.03 V=67532 OI=47482'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=150.10 H=158.00 L=144.10 C=145.18 V=59579 OI=25956'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=145.40 H=166.70 L=144.10 C=165.22 V=40116 OI=2801'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=161.50 H=164.09 L=121.07 C=121.81 V=709 OI=483'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=121.93 H=122.80 L=115.50 C=116.58 V=183 OI=519'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=115.77 H=115.77 L=101.35 C=101.46 V=379 OI=498'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=101.35 H=102.40 L=96.46 C=99.14 V=449 OI=533'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=98.91 H=104.66 L=93.50 C=102.08 V=277 OI=539'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=100.90 H=108.40 L=100.61 C=101.48 V=476 OI=516'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=100.43 H=103.41 L=95.01 C=100.72 V=303 OI=502'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=101.03 H=108.62 L=101.00 C=106.76 V=241 OI=452'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=105.50 H=108.50 L=100.98 C=103.92 V=139 OI=431'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=103.10 H=107.00 L=103.10 C=106.59 V=165 OI=424'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=105.29 H=114.19 L=104.66 C=110.30 V=297 OI=259'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=110.24 H=113.94 L=108.95 C=109.08 V=355 OI=264'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=108.73 H=108.73 L=97.27 C=99.99 V=148 OI=213'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=100.07 H=100.97 L=98.04 C=98.71 V=8 OI=56'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=100.35 H=103.64 L=98.25 C=101.98 V=54526 OI=87970'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=102.12 H=104.00 L=99.67 C=101.94 V=37702 OI=85607'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=102.00 H=102.48 L=96.47 C=97.19 V=49060 OI=86064'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=97.10 H=105.05 L=96.96 C=104.37 V=58140 OI=82605'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=104.00 H=104.64 L=97.30 C=98.74 V=71477 OI=72134'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=98.67 H=100.78 L=95.96 C=99.24 V=75672 OI=53143'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=99.88 H=104.69 L=94.77 C=94.81 V=47947 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=95.16 H=95.78 L=87.50 C=90.82 V=9082 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=92.10 H=93.50 L=88.39 C=91.84 V=13114 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=91.84 H=93.93 L=90.15 C=90.43 V=32922 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=90.45 H=90.84 L=84.35 C=86.29 V=41723 OI=93201'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=86.24 H=88.14 L=85.90 C=87.24 V=19391 OI=94888'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=87.25 H=92.09 L=87.24 C=91.80 V=31640 OI=93266'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=92.25 H=96.48 L=91.85 C=95.86 V=47233 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=96.00 H=97.50 L=93.22 C=95.47 V=63810 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=95.94 H=99.47 L=95.67 C=98.60 V=49246 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=98.39 H=99.47 L=94.59 C=95.61 V=50746 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=95.63 H=97.86 L=92.69 C=96.34 V=70144 OI=71427'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=96.96 H=97.26 L=89.99 C=90.61 V=84126 OI=58775'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=90.86 H=94.37 L=90.62 C=91.45 V=41146 OI=21215'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=91.86 H=92.24 L=87.46 C=89.85 V=13176 OI=775'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=90.37 H=92.12 L=87.80 C=88.23 V=23317 OI=90956'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=88.70 H=94.24 L=88.25 C=88.80 V=63830 OI=88635'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=88.18 H=89.16 L=87.00 C=87.48 V=50442 OI=90980'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=87.73 H=90.50 L=87.43 C=89.63 V=51536 OI=88834'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=89.65 H=94.39 L=89.36 C=93.52 V=79652 OI=74724'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=93.52 H=93.80 L=88.20 C=88.54 V=60399 OI=67532'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=88.54 H=93.75 L=88.50 C=92.08 V=111466 OI=32541'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=92.00 H=93.43 L=87.42 C=90.04 V=49737 OI=4538'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=90.06 H=91.40 L=88.50 C=89.23 V=2184 OI=204'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=87.37 H=89.94 L=85.11 C=87.99 V=34216 OI=98768'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=88.01 H=88.42 L=77.16 C=78.97 V=96276 OI=101981'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=78.77 H=79.90 L=77.85 C=78.82 V=15066 OI=102277'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

