<?xml version="1.0"?>
<products bdate="Thursday, May 24th 2012" mdate="2012-05-23"><product id="DA"><pfcc>CME:DA</pfcc><cc>DA</cc><pfcc>CME:DA</pfcc><cc>DA</cc><exch>CME</exch><etype>D</etype><ccname>Milk Class III</ccname><class>L</class><to_char>     200,000</to_char><unit>LBS</unit><months>FGHJKMNQUVXZ</months><priced>cents per lb.</priced><pt>0.01000000</pt><pt_str>0.01</pt_str><pt_val>          20.000</pt_val><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><type>11</type><cvm>2000</cvm><cvm_val>       2,000.00</cvm_val><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>milk-class-iii-futures-da</ccname_desc_fut><sessions><row><id>237</id><cc>DA</cc><dtstart>14:40:00</dtstart><dtend>18:10:00</dtend><wday>124</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T09:40:00</dtstart_str><dtend_str>2012-05-24T13:10:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>DA.CME K12</sym0><sym>DAK12</sym><cc>DA</cc><symyr>2012</symyr><symmo>5</symmo><mo>K</mo><date>2012-05-23</date><r2>15.21</r2><r2_net>+0.00</r2_net><r1>15.21</r1><r1_net>+0.00</r1_net><p>15.21</p><p_net>+0.00</p_net><s1>15.21</s1><s1_net>+0.00</s1_net><s2>15.21</s2><s2_net>+0.00</s2_net><open>15.21</open><high>15.21</high><low>15.21</low><last>15.21</last><net>-0.01</net><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><pfname>MILK </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row><row><sym0>DA.CME M12</sym0><sym>DAM12</sym><cc>DA</cc><symyr>2012</symyr><symmo>6</symmo><mo>M</mo><date>2012-05-23</date><r2>15.56</r2><r2_net>-0.02</r2_net><r1>15.57</r1><r1_net>-0.01</r1_net><p>15.56</p><p_net>-0.02</p_net><s1>15.57</s1><s1_net>-0.01</s1_net><s2>15.56</s2><s2_net>-0.02</s2_net><open>15.55</open><high>15.55</high><low>15.55</low><last>15.58</last><net>+0.17</net><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><pfname>MILK </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row></pivots><margins><row><margin_bdate>2012-02-23</margin_bdate><imargins>         675</imargins><mmargin>         500</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CME</exchacro></row></margins></product><product id="RDA"><pfcc>CME:DA</pfcc><cc>RDA</cc><pfcc>CME:DA</pfcc><cc>RDA</cc><exch>CME</exch><etype>D</etype><ccname>Milk Class III</ccname><class>L</class><to_char>     200,000</to_char><unit>LBS</unit><months>FGHJKMNQUVXZ</months><priced>cents per lb.</priced><pt>0.01000000</pt><pt_str>0.01</pt_str><pt_val>          20.000</pt_val><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><type>11</type><cvm>2000</cvm><cvm_val>       2,000.00</cvm_val><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>milk-class-iii-futures-rda</ccname_desc_fut><margins><row><margin_bdate>2012-02-23</margin_bdate><imargins>         675</imargins><mmargin>         500</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CME</exchacro></row></margins></product><product id="DC"><pfcc>CME:DA</pfcc><cc>DC</cc><pfcc>CME:DA</pfcc><cc>DC</cc><exch>CME</exch><etype>E</etype><ccname>Milk Class III</ccname><class>L</class><to_char>     200,000</to_char><unit>LBS</unit><months>FGHJKMNQUVXZ</months><priced>cents per lb.</priced><pt>0.01000000</pt><pt_str>0.01</pt_str><pt_val>          20.000</pt_val><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><type>11</type><cvm>2000</cvm><cvm_val>       2,000.00</cvm_val><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>milk-class-iii-futures-dc</ccname_desc_fut><sessions><row><id>238</id><cc>DC</cc><dtstart>22:00:00</dtstart><dtend>21:00:00</dtend><wday>62</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T17:00:00</dtstart_str><dtend_str>2012-05-24T16:00:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>DA.CME K12</sym0><sym>DCK12</sym><cc>DC</cc><symyr>2012</symyr><symmo>5</symmo><mo>K</mo><date>2012-05-23</date><r2>15.25</r2><r2_net>+0.04</r2_net><r1>15.23</r1><r1_net>+0.02</r1_net><p>15.22</p><p_net>+0.01</p_net><s1>15.20</s1><s1_net>-0.01</s1_net><s2>15.19</s2><s2_net>-0.02</s2_net><open>15.22</open><high>15.24</high><low>15.21</low><last>15.21</last><net>-0.01</net><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><pfname>MILK </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row><row><sym0>DA.CME M12</sym0><sym>DCM12</sym><cc>DC</cc><symyr>2012</symyr><symmo>6</symmo><mo>M</mo><date>2012-05-23</date><r2>16.00</r2><r2_net>+0.42</r2_net><r1>15.79</r1><r1_net>+0.21</r1_net><p>15.58</p><p_net>+0.00</p_net><s1>15.37</s1><s1_net>-0.21</s1_net><s2>15.16</s2><s2_net>-0.42</s2_net><open>15.44</open><high>15.79</high><low>15.37</low><last>15.58</last><net>+0.17</net><coacro>CME</coacro><exchacro>CME</exchacro><pfcode>DA</pfcode><pfname>MILK </pfname><settledecloc>2</settledecloc><settlealigncode> </settlealigncode><scale0>2</scale0><scale1>0</scale1><mult>0.01000000</mult><pt>0.01000000</pt></row></pivots><margins><row><margin_bdate>2012-02-23</margin_bdate><imargins>         675</imargins><mmargin>         500</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CME</exchacro></row></margins></product></products>

