<?xml version="1.0"?>
<document set="M"><header><title>Milk Class III (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Livestock</title><url>/x-mkt/livestock/</url></section><section><title>Milk Class III (CME)</title><url>/x-mkt/DA/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/DA/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/DA/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA" selected="selected">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/5973ecd31f32f2ed97ba19a2022d5dda2935e1bc.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=12.54 H=12.95 L=12.41 C=12.75 V=1967 OI=4423'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/08/2006 O=12.75 H=12.75 L=12.20 C=12.29 V=752 OI=4404'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/15/2006 O=12.29 H=12.64 L=12.15 C=12.37 V=1237 OI=4399'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/22/2006 O=12.37 H=12.73 L=12.30 C=12.70 V=400 OI=4422'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('09/29/2006 O=12.73 H=12.80 L=12.40 C=12.60 V=572 OI=4398'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('10/06/2006 O=12.57 H=12.57 L=12.32 C=12.38 V=443 OI=3994'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/13/2006 O=12.35 H=12.35 L=12.00 C=12.27 V=770 OI=4039'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('10/20/2006 O=12.30 H=12.98 L=12.30 C=12.89 V=854 OI=4088'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('10/27/2006 O=12.89 H=12.89 L=12.40 C=12.53 V=920 OI=3784'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/03/2006 O=12.50 H=13.50 L=12.50 C=13.32 V=1124 OI=3836'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('11/10/2006 O=13.32 H=13.90 L=13.03 C=13.87 V=1409 OI=3884'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('11/17/2006 O=13.87 H=14.07 L=13.68 C=13.87 V=1059 OI=4129'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('11/24/2006 O=13.80 H=13.95 L=13.65 C=13.70 V=848 OI=4287'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('12/01/2006 O=13.70 H=13.80 L=12.99 C=13.10 V=524 OI=2391'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('12/08/2006 O=12.99 H=13.35 L=12.95 C=13.16 V=519 OI=2396'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('12/15/2006 O=13.20 H=13.39 L=13.20 C=13.30 V=520 OI=2483'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('12/22/2006 O=13.30 H=13.35 L=13.17 C=13.17 V=360 OI=2508'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('12/29/2006 O=13.20 H=13.32 L=13.12 C=13.32 V=204 OI=2550'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('01/05/2007 O=13.25 H=13.50 L=13.15 C=13.41 V=210 OI=2633'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('01/05/2007 O=13.25 H=13.50 L=13.15 C=13.41 V=210 OI=2633'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('01/12/2007 O=13.47 H=13.63 L=13.40 C=13.63 V=560 OI=2725'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('01/19/2007 O=13.65 H=13.72 L=13.45 C=13.70 V=680 OI=2900'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('01/26/2007 O=13.70 H=14.50 L=13.64 C=14.22 V=745 OI=2906'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('02/02/2007 O=14.25 H=14.40 L=13.92 C=14.26 V=1020 OI=2911'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('02/09/2007 O=14.20 H=14.75 L=14.10 C=14.55 V=1066 OI=3110'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('02/16/2007 O=14.55 H=14.55 L=14.20 C=14.36 V=435 OI=3061'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('02/23/2007 O=14.45 H=14.83 L=14.40 C=14.62 V=358 OI=3082'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('03/02/2007 O=14.62 H=14.62 L=14.15 C=14.35 V=448 OI=2940'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('03/09/2007 O=14.38 H=15.05 L=14.34 C=15.01 V=544 OI=2935'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('03/16/2007 O=15.05 H=15.30 L=14.82 C=15.30 V=730 OI=3145'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('03/23/2007 O=15.30 H=15.79 L=15.30 C=15.62 V=946 OI=3133'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('03/30/2007 O=15.60 H=15.80 L=15.53 C=15.77 V=341 OI=3130'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('04/06/2007 O=15.50 H=16.15 L=15.25 C=16.07 V=435 OI=3022'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('04/13/2007 O=16.12 H=16.45 L=15.95 C=16.45 V=768 OI=2967'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('04/20/2007 O=16.40 H=17.25 L=16.32 C=17.20 V=754 OI=2909'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('04/27/2007 O=17.25 H=17.40 L=17.10 C=17.35 V=826 OI=3004'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('05/04/2007 O=17.35 H=19.15 L=17.35 C=18.45 V=898 OI=3336'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('05/11/2007 O=18.45 H=18.80 L=17.55 C=18.75 V=1327 OI=3337'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('05/18/2007 O=18.75 H=19.00 L=18.18 C=18.77 V=771 OI=3522'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('05/25/2007 O=18.67 H=20.04 L=18.64 C=19.68 V=1060 OI=3853'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('06/01/2007 O=19.68 H=20.79 L=19.68 C=20.74 V=686 OI=4132'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('06/08/2007 O=20.83 H=21.30 L=20.40 C=20.78 V=2686 OI=4437'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('06/15/2007 O=20.70 H=21.75 L=20.70 C=21.58 V=1530 OI=4513'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('06/22/2007 O=21.62 H=22.19 L=21.40 C=22.15 V=1248 OI=4673'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('06/29/2007 O=22.24 H=22.50 L=20.10 C=20.10 V=1073 OI=4775'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('07/06/2007 O=18.58 H=19.89 L=18.21 C=19.45 V=1229 OI=4526'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('07/13/2007 O=19.38 H=19.60 L=18.65 C=18.98 V=1229 OI=4765'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('07/20/2007 O=19.00 H=19.40 L=18.69 C=19.10 V=985 OI=4800'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('07/27/2007 O=19.23 H=19.40 L=18.73 C=19.30 V=762 OI=4747'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('08/03/2007 O=19.35 H=19.60 L=18.38 C=19.40 V=722 OI=4510'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('08/10/2007 O=19.40 H=20.00 L=19.00 C=19.68 V=1167 OI=4724'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('08/17/2007 O=19.70 H=19.70 L=19.15 C=19.36 V=786 OI=4783'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('08/24/2007 O=19.00 H=20.00 L=19.00 C=19.76 V=476 OI=4734'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('08/31/2007 O=19.76 H=20.50 L=19.76 C=20.22 V=866 OI=4849'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('09/07/2007 O=20.00 H=20.60 L=19.90 C=20.07 V=1502 OI=4343'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('09/14/2007 O=19.85 H=20.47 L=18.75 C=18.75 V=1992 OI=4480'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('09/21/2007 O=18.45 H=19.30 L=18.26 C=18.26 V=1695 OI=4376'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('09/28/2007 O=18.05 H=18.45 L=17.96 C=18.26 V=962 OI=4176'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('10/05/2007 O=17.31 H=17.65 L=17.15 C=17.20 V=1265 OI=4073'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('10/12/2007 O=17.02 H=17.58 L=16.75 C=17.55 V=1009 OI=4246'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/19/2007 O=17.65 H=17.96 L=17.60 C=17.88 V=868 OI=4263'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/26/2007 O=17.85 H=18.73 L=17.55 C=18.73 V=897 OI=4369'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('11/02/2007 O=18.70 H=18.85 L=17.80 C=17.80 V=1100 OI=3982'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/09/2007 O=17.60 H=18.60 L=17.55 C=18.45 V=1129 OI=4274'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('11/16/2007 O=18.50 H=19.55 L=18.48 C=19.55 V=1321 OI=4407'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('11/23/2007 O=19.65 H=19.96 L=19.35 C=19.82 V=1587 OI=4353'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('11/30/2007 O=19.93 H=20.20 L=19.55 C=19.85 V=1033 OI=4521'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('12/07/2007 O=17.55 H=17.75 L=17.39 C=17.39 V=870 OI=3011'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('12/14/2007 O=17.48 H=17.50 L=17.45 C=17.46 V=142 OI=3053'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=14.15 H=14.30 L=13.98 C=14.30 V=796 OI=5345'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/14/2008 O=14.94 H=15.10 L=14.45 C=14.81 V=914 OI=5330'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('11/21/2008 O=14.92 H=15.12 L=14.70 C=14.95 V=547 OI=5298'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('11/28/2008 O=15.30 H=15.40 L=15.30 C=15.36 V=441 OI=5268'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('12/05/2008 O=14.10 H=14.44 L=13.63 C=13.63 V=889 OI=3596'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('12/12/2008 O=13.73 H=13.73 L=13.13 C=13.10 V=866 OI=3850'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('12/19/2008 O=13.13 H=13.13 L=12.05 C=12.06 V=1117 OI=4036'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('12/26/2008 O=11.97 H=11.97 L=11.55 C=11.56 V=495 OI=4004'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('01/02/2009 O=11.55 H=11.55 L=10.28 C=10.28 V=729 OI=4111'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('01/09/2009 O=10.19 H=10.19 L=9.40 C=9.92 V=1278 OI=4237'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('01/16/2009 O=9.90 H=9.90 L=9.35 C=9.35 V=969 OI=4560'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('01/23/2009 O=9.34 H=9.46 L=9.29 C=9.38 V=634 OI=4812'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('01/30/2009 O=9.48 H=9.55 L=9.33 C=9.45 V=859 OI=4971'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('02/06/2009 O=10.13 H=10.20 L=9.84 C=10.20 V=898 OI=4844'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('02/13/2009 O=10.38 H=10.44 L=10.35 C=10.44 V=648 OI=4984'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('02/20/2009 O=10.50 H=10.72 L=10.35 C=10.40 V=1106 OI=4864'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('02/27/2009 O=10.23 H=10.27 L=10.19 C=10.23 V=698 OI=4891'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('03/06/2009 O=10.45 H=10.73 L=10.26 C=10.73 V=797 OI=4406'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('03/13/2009 O=10.90 H=11.19 L=10.50 C=10.87 V=1028 OI=4534'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('03/20/2009 O=11.04 H=11.95 L=10.88 C=11.41 V=1293 OI=4498'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('03/27/2009 O=11.25 H=11.70 L=11.25 C=11.72 V=627 OI=4460'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('04/03/2009 O=11.55 H=11.96 L=11.27 C=11.45 V=977 OI=4563'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('04/10/2009 O=11.30 H=11.30 L=10.87 C=10.87 V=792 OI=4683'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('04/17/2009 O=10.84 H=10.84 L=10.30 C=10.31 V=937 OI=4471'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('04/24/2009 O=10.30 H=10.38 L=10.13 C=10.13 V=889 OI=4628'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('05/01/2009 O=10.13 H=10.65 L=10.04 C=10.65 V=733 OI=4756'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('05/08/2009 O=10.58 H=10.58 L=10.50 C=10.55 V=1286 OI=4877'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('05/15/2009 O=10.65 H=10.75 L=10.30 C=10.32 V=773 OI=5090'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('05/22/2009 O=10.32 H=10.32 L=10.12 C=10.12 V=1009 OI=5132'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('05/29/2009 O=10.18 H=10.40 L=10.18 C=10.22 V=785 OI=5094'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('06/05/2009 O=11.12 H=11.12 L=10.65 C=10.65 V=1324 OI=4264'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('06/12/2009 O=10.60 H=10.74 L=10.40 C=10.45 V=988 OI=4214'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('06/19/2009 O=10.35 H=10.35 L=10.01 C=10.01 V=1007 OI=4159'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('06/26/2009 O=10.07 H=10.17 L=10.05 C=10.13 V=675 OI=4281'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('07/03/2009 O=10.07 H=10.60 L=10.07 C=10.52 V=878 OI=0'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('07/10/2009 O=10.51 H=10.71 L=10.34 C=10.35 V=748 OI=4248'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('07/17/2009 O=10.37 H=10.68 L=10.24 C=10.52 V=1833 OI=4272'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('07/24/2009 O=10.52 H=10.83 L=10.52 C=10.83 V=1537 OI=4161'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('07/31/2009 O=10.85 H=11.05 L=10.78 C=11.05 V=607 OI=4298'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('08/07/2009 O=12.85 H=12.85 L=12.19 C=12.69 V=1481 OI=4177'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('08/14/2009 O=12.50 H=12.65 L=12.50 C=12.63 V=117 OI=4192'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('08/21/2009 O=12.41 H=13.00 L=12.41 C=13.00 V=10 OI=4063'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('08/28/2009 O=13.02 H=13.02 L=12.37 C=12.37 V=574 OI=3783'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('09/04/2009 O=12.29 H=12.40 L=12.13 C=12.13 V=382 OI=3871'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('09/11/2009 O=12.11 H=12.33 L=12.11 C=12.17 V=30 OI=3943'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('09/18/2009 O=12.11 H=12.55 L=12.10 C=12.55 V=689 OI=3855'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/25/2009 O=12.71 H=12.80 L=12.55 C=12.80 V=13 OI=3842'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('10/02/2009 O=12.62 H=13.96 L=12.58 C=13.96 V=392 OI=4019'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/09/2009 O=14.00 H=14.45 L=14.00 C=14.50 V=57 OI=4185'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('10/16/2009 O=14.63 H=14.63 L=13.80 C=13.80 V=387 OI=4070'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/23/2009 O=13.52 H=13.80 L=13.52 C=13.80 V=15 OI=4078'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('10/30/2009 O=13.80 H=13.93 L=13.55 C=13.93 V=153 OI=3957'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/06/2009 O=14.61 H=14.76 L=14.61 C=14.70 V=102 OI=4956'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('11/13/2009 O=14.64 H=14.82 L=14.32 C=14.41 V=270 OI=5190'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('11/20/2009 O=14.53 H=14.72 L=14.34 C=14.72 V=351 OI=5273'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('11/27/2009 O=14.70 H=14.83 L=14.70 C=14.83 V=4 OI=0'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('12/04/2009 O=14.84 H=14.92 L=14.62 C=14.62 V=240 OI=2412'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('12/11/2009 O=14.56 H=15.00 L=14.54 C=15.00 V=67 OI=3009'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('12/18/2009 O=15.08 H=15.08 L=14.65 C=14.68 V=351 OI=3469'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('12/25/2009 O=14.67 H=14.67 L=14.18 C=14.18 V=68 OI=3659'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('01/01/2010 O=14.10 H=14.15 L=13.89 C=13.89 V=497 OI=4036'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('01/08/2010 O=13.52 H=13.83 L=13.52 C=13.83 V=631 OI=4585'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('01/15/2010 O=13.70 H=13.84 L=13.70 C=13.90 V=8 OI=4486'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/22/2010 O=14.39 H=14.39 L=14.38 C=14.20 V=442 OI=4110'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('03/12/2010 O=12.68 H=12.68 L=12.68 C=12.68 V=2 OI=0'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('09/02/2011 O=18.75 H=18.87 L=18.75 C=18.87 V=682 OI=4932'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/09/2011 O=18.80 H=18.80 L=18.27 C=18.27 V=1151 OI=5350'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('09/16/2011 O=18.55 H=18.92 L=18.50 C=18.52 V=1125 OI=0'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('09/23/2011 O=17.77 H=17.99 L=17.40 C=17.99 V=1381 OI=5563'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('09/30/2011 O=17.65 H=17.65 L=17.21 C=17.64 V=1167 OI=5496'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('11/18/2011 O=19.50 H=19.50 L=18.23 C=18.27 V=3044 OI=0'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('11/25/2011 O=18.65 H=18.65 L=18.13 C=18.13 V=108 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/02/2011 O=18.77 H=18.80 L=17.14 C=17.21 V=59 OI=0'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('12/09/2011 O=17.28 H=17.28 L=16.86 C=16.86 V=559 OI=0'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('12/16/2011 O=16.88 H=17.26 L=16.88 C=17.26 V=605 OI=4199'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('12/23/2011 O=17.34 H=17.47 L=17.12 C=17.12 V=281 OI=4517'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('12/30/2011 O=17.22 H=17.61 L=17.22 C=17.43 V=619 OI=4706'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('01/06/2012 O=17.59 H=17.75 L=17.40 C=17.75 V=51 OI=0'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('01/13/2012 O=17.40 H=17.48 L=17.08 C=17.08 V=896 OI=0'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('01/20/2012 O=16.97 H=16.97 L=16.41 C=16.41 V=900 OI=0'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('01/27/2012 O=16.28 H=16.64 L=16.28 C=16.64 V=548 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('02/03/2012 O=16.68 H=16.68 L=15.82 C=15.89 V=511 OI=5857'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('02/10/2012 O=15.88 H=15.88 L=15.38 C=15.63 V=44 OI=5963'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('02/17/2012 O=15.41 H=15.77 L=15.41 C=15.68 V=1511 OI=6243'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('02/24/2012 O=15.41 H=15.41 L=15.23 C=15.28 V=695 OI=6422'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('03/02/2012 O=15.40 H=15.62 L=15.01 C=14.99 V=774 OI=4473'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('03/09/2012 O=14.89 H=15.25 L=14.89 C=15.24 V=949 OI=4734'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('03/16/2012 O=15.41 H=15.97 L=15.41 C=15.82 V=484 OI=4745'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/23/2012 O=15.84 H=16.31 L=15.75 C=15.68 V=578 OI=4881'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('03/30/2012 O=15.60 H=15.75 L=15.40 C=15.66 V=919 OI=5132'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('04/06/2012 O=15.81 H=15.81 L=15.27 C=15.31 V=225 OI=4409'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('04/13/2012 O=15.31 H=15.36 L=14.68 C=14.97 V=1049 OI=4590'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=14.98 H=15.15 L=14.68 C=15.15 V=620 OI=4768'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('04/27/2012 O=14.79 H=15.01 L=14.79 C=14.88 V=793 OI=4868'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/04/2012 O=14.88 H=14.95 L=14.09 C=14.09 V=292 OI=4568'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('05/11/2012 O=14.20 H=14.89 L=14.17 C=14.89 V=1245 OI=4663'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('05/18/2012 O=14.70 H=14.70 L=14.70 C=14.70 V=8 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

