<?xml version="1.0"?>
<products bdate="Thursday, May 24th 2012" mdate="2012-05-23"><product mkt-desc="/mkt-desc/DX.xml" id="DX"><pfcc>NYB:DX</pfcc><cc>DX</cc><pfcc>NYB:DX</pfcc><cc>DX</cc><exch>ICE</exch><etype>C</etype><ccname>US Dollar Index</ccname><class>C</class><to_char>       1,000</to_char><unit>IND</unit><months>HMUZ</months><priced>$1,000 x index</priced><pt>0.00500000</pt><pt_str>0.005</pt_str><pt_val>           5.000</pt_val><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>DX</pfcode><type>11</type><cvm>1000</cvm><cvm_val>       1,000.00</cvm_val><settledecloc>3</settledecloc><settlealigncode/><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>us-dollar-index-futures-dx</ccname_desc_fut><sessions><row><id>1</id><cc>DX</cc><dtstart>12:05:00</dtstart><dtend>19:00:00</dtend><wday>124</wday><tz>America/New_York</tz><dtstart_str>2012-05-24T07:05:00</dtstart_str><dtend_str>2012-05-24T14:00:00</dtend_str><timezone_str>CDT</timezone_str></row><row><id>2</id><cc>DX</cc><dtstart>23:00:00</dtstart><dtend>02:00:00</dtend><wday>124</wday><tz>America/New_York</tz><dtstart_str>2012-05-24T18:00:00</dtstart_str><dtend_str>2012-05-23T21:00:00</dtend_str><timezone_str>CDT</timezone_str></row><row><id>3</id><cc>DX</cc><dtstart>07:00:00</dtstart><dtend>12:05:00</dtend><wday>124</wday><tz>America/New_York</tz><dtstart_str>2012-05-24T02:00:00</dtstart_str><dtend_str>2012-05-24T07:05:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>DX.NYB M12</sym0><sym>DXM12</sym><cc>DX</cc><symyr>2012</symyr><symmo>6</symmo><mo>M</mo><date>2012-05-23</date><r2>82.750</r2><r2_net>+0.515</r2_net><r1>82.495</r1><r1_net>+0.260</r1_net><p>82.100</p><p_net>-0.135</p_net><s1>81.845</s1><s1_net>-0.390</s1_net><s2>81.450</s2><s2_net>-0.785</s2_net><open>81.905</open><high>82.360</high><low>81.710</low><last>82.235</last><net>+0.587</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>DX</pfcode><pfname>US DOLLAR INDEX</pfname><settledecloc>3</settledecloc><settlealigncode/><scale0>3</scale0><scale1>0</scale1><mult>0.00100000</mult><pt>0.00500000</pt></row><row><sym0>DX.NYB U12</sym0><sym>DXU12</sym><cc>DX</cc><symyr>2012</symyr><symmo>9</symmo><mo>U</mo><date>2012-05-23</date><r2>83.165</r2><r2_net>+0.510</r2_net><r1>82.910</r1><r1_net>+0.255</r1_net><p>82.505</p><p_net>-0.150</p_net><s1>82.250</s1><s1_net>-0.405</s1_net><s2>81.845</s2><s2_net>-0.810</s2_net><open>82.200</open><high>82.760</high><low>82.100</low><last>82.655</last><net>+0.627</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>DX</pfcode><pfname>US DOLLAR INDEX</pfname><settledecloc>3</settledecloc><settlealigncode/><scale0>3</scale0><scale1>0</scale1><mult>0.00100000</mult><pt>0.00500000</pt></row></pivots><margins><row><margin_bdate>2012-03-26</margin_bdate><imargins>       1,320</imargins><mmargin>       1,200</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>NYB</coacro><exchacro>NYB</exchacro></row></margins></product><product id="DXI"><pfcc>NYB:DX</pfcc><cc>DXI</cc><pfcc>NYB:DX</pfcc><cc>DXI</cc><exch>X-ICE</exch><etype>E</etype><ccname>US Dollar Index</ccname><class>C</class><to_char>       1,000</to_char><unit>IND</unit><months>HMUZ</months><priced>$1,000 x index</priced><pt>0.00500000</pt><pt_str>0.005</pt_str><pt_val>           5.000</pt_val><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>DX</pfcode><type>11</type><cvm>1000</cvm><cvm_val>       1,000.00</cvm_val><settledecloc>3</settledecloc><settlealigncode/><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>us-dollar-index-futures-dxi</ccname_desc_fut><sessions><row><id>239</id><cc>DXI</cc><dtstart>01:00:00</dtstart><dtend>23:00:00</dtend><wday>62</wday><tz>America/New_York</tz><dtstart_str>2012-05-23T20:00:00</dtstart_str><dtend_str>2012-05-24T18:00:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>DX.NYB M12</sym0><sym>DXIM12</sym><cc>DXI</cc><symyr>2012</symyr><symmo>6</symmo><mo>M</mo><date>2012-05-23</date><r2>82.750</r2><r2_net>+0.515</r2_net><r1>82.495</r1><r1_net>+0.260</r1_net><p>82.100</p><p_net>-0.135</p_net><s1>81.845</s1><s1_net>-0.390</s1_net><s2>81.450</s2><s2_net>-0.785</s2_net><open>81.905</open><high>82.360</high><low>81.710</low><last>82.235</last><net>+0.587</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>DX</pfcode><pfname>US DOLLAR INDEX</pfname><settledecloc>3</settledecloc><settlealigncode/><scale0>3</scale0><scale1>0</scale1><mult>0.00100000</mult><pt>0.00500000</pt></row><row><sym0>DX.NYB U12</sym0><sym>DXIU12</sym><cc>DXI</cc><symyr>2012</symyr><symmo>9</symmo><mo>U</mo><date>2012-05-23</date><r2>83.165</r2><r2_net>+0.510</r2_net><r1>82.910</r1><r1_net>+0.255</r1_net><p>82.505</p><p_net>-0.150</p_net><s1>82.250</s1><s1_net>-0.405</s1_net><s2>81.845</s2><s2_net>-0.810</s2_net><open>82.200</open><high>82.760</high><low>82.100</low><last>82.655</last><net>+0.627</net><coacro>NYB</coacro><exchacro>NYB</exchacro><pfcode>DX</pfcode><pfname>US DOLLAR INDEX</pfname><settledecloc>3</settledecloc><settlealigncode/><scale0>3</scale0><scale1>0</scale1><mult>0.00100000</mult><pt>0.00500000</pt></row></pivots><margins><row><margin_bdate>2012-03-26</margin_bdate><imargins>       1,320</imargins><mmargin>       1,200</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>NYB</coacro><exchacro>NYB</exchacro></row></margins></product></products>

