<?xml version="1.0"?>
<document set="M"><header><title>US Dollar Index (ICE) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>US Dollar Index (ICE)</title><url>/x-mkt/DX/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/DX/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/DX/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX" selected="selected">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/86b8e3faec39d145dd9460ccdcca6db50b9d611a.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=85.27 H=85.31 L=84.48 C=84.53 V=5369 OI=2561'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=84.55 H=85.65 L=84.54 C=85.59 V=2199 OI=3685'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=85.62 H=85.82 L=85.10 C=85.66 V=29507 OI=15144'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=85.72 H=85.76 L=84.56 C=84.87 V=19155 OI=17050'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=84.87 H=85.94 L=84.68 C=85.68 V=11127 OI=17883'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=85.72 H=86.39 L=85.19 C=86.20 V=19144 OI=22635'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=86.26 H=87.08 L=86.18 C=86.87 V=19434 OI=31951'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=86.98 H=87.02 L=85.90 C=86.06 V=19394 OI=31968'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=86.13 H=86.72 L=85.22 C=85.34 V=17226 OI=30157'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=85.41 H=85.75 L=84.95 C=85.54 V=24494 OI=31835'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=85.54 H=85.77 L=84.55 C=84.88 V=13422 OI=32044'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=84.84 H=85.58 L=84.72 C=85.29 V=11827 OI=30811'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=85.27 H=85.37 L=83.50 C=83.60 V=5398 OI=34060'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=83.29 H=83.68 L=82.00 C=82.11 V=18589 OI=2463'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=82.05 H=83.02 L=81.90 C=83.00 V=9161 OI=9489'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=83.03 H=83.85 L=82.56 C=83.75 V=36007 OI=31622'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=83.73 H=83.93 L=82.94 C=83.67 V=12856 OI=28442'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=83.57 H=83.87 L=83.27 C=83.43 V=5526 OI=25675'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=83.20 H=84.59 L=82.90 C=84.40 V=13522 OI=24619'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=83.20 H=84.59 L=82.90 C=84.40 V=13522 OI=24619'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=84.43 H=85.17 L=84.23 C=84.82 V=16535 OI=20076'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=84.75 H=85.05 L=84.45 C=84.68 V=4818 OI=18790'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=84.73 H=85.25 L=84.28 C=85.11 V=10690 OI=20165'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=85.04 H=85.19 L=84.25 C=84.79 V=14446 OI=23016'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=84.85 H=85.05 L=84.49 C=84.75 V=12099 OI=22346'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=84.72 H=85.09 L=83.82 C=83.99 V=21430 OI=27528'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=83.94 H=84.44 L=83.81 C=83.99 V=6830 OI=29379'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=83.86 H=84.03 L=83.07 C=83.34 V=17238 OI=2268'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=83.39 H=84.05 L=83.39 C=83.91 V=6982 OI=6398'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=83.94 H=83.95 L=82.74 C=82.94 V=31708 OI=22806'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=82.87 H=83.17 L=82.40 C=83.00 V=11869 OI=26768'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=83.15 H=83.20 L=82.38 C=82.66 V=5326 OI=26311'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=82.64 H=82.97 L=82.37 C=82.45 V=8025 OI=27906'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=82.78 H=82.97 L=81.76 C=81.92 V=7266 OI=29825'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=81.79 H=82.00 L=81.31 C=81.45 V=12121 OI=33316'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=81.41 H=81.75 L=81.10 C=81.35 V=14866 OI=39289'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=81.36 H=81.88 L=81.10 C=81.62 V=10406 OI=36265'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=81.46 H=82.29 L=81.40 C=82.02 V=13498 OI=32272'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=82.01 H=82.32 L=81.54 C=82.11 V=12501 OI=29189'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=82.05 H=82.50 L=82.02 C=82.27 V=5789 OI=28247'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=82.30 H=82.46 L=81.97 C=82.04 V=3226 OI=2599'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=82.02 H=82.57 L=81.37 C=82.43 V=11205 OI=9440'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=82.46 H=83.01 L=82.35 C=82.60 V=25242 OI=15700'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=82.55 H=82.56 L=82.08 C=82.11 V=13680 OI=15441'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=82.12 H=82.25 L=81.66 C=81.69 V=18024 OI=21260'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=81.66 H=81.68 L=81.08 C=81.26 V=21839 OI=33646'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=81.27 H=81.36 L=80.28 C=80.39 V=23033 OI=38544'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=80.35 H=80.49 L=79.96 C=80.15 V=10083 OI=41152'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=79.97 H=80.89 L=79.87 C=80.81 V=16488 OI=41994'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=80.87 H=80.89 L=80.05 C=80.06 V=21860 OI=38091'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=80.00 H=80.84 L=79.86 C=80.59 V=21043 OI=34803'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=80.65 H=82.00 L=80.65 C=81.36 V=23591 OI=27275'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=81.29 H=81.51 L=80.54 C=80.61 V=18732 OI=19915'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=80.63 H=80.96 L=80.39 C=80.75 V=10482 OI=19277'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=80.58 H=80.90 L=79.60 C=79.72 V=5762 OI=7162'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=79.70 H=79.76 L=79.14 C=79.46 V=43075 OI=31290'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=79.43 H=79.70 L=78.34 C=78.48 V=19229 OI=36008'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=78.30 H=78.56 L=77.58 C=77.62 V=17124 OI=37981'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=77.71 H=78.75 L=77.71 C=78.23 V=18670 OI=37241'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=78.25 H=78.80 L=77.88 C=78.16 V=16036 OI=37809'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=78.12 H=78.27 L=77.33 C=77.37 V=12525 OI=39189'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=77.24 H=78.18 L=76.94 C=76.98 V=13010 OI=37949'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=76.85 H=77.05 L=76.20 C=76.30 V=16751 OI=39063'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=76.38 H=76.47 L=75.02 C=75.39 V=29194 OI=33997'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=75.52 H=76.16 L=75.43 C=75.84 V=16759 OI=34435'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=75.79 H=75.86 L=74.65 C=75.07 V=8151 OI=34904'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=75.11 H=76.21 L=74.80 C=76.17 V=16075 OI=33756'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=75.98 H=76.81 L=75.64 C=76.34 V=3961 OI=4714'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=76.34 H=77.49 L=75.92 C=77.45 V=50553 OI=27895'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=77.39 H=77.88 L=77.31 C=77.74 V=23154 OI=27417'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=77.62 H=77.66 L=76.15 C=76.23 V=12622 OI=27453'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=75.97 H=76.76 L=75.44 C=75.82 V=12541 OI=28805'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=76.07 H=76.58 L=75.84 C=76.04 V=16322 OI=31429'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=75.69 H=76.64 L=75.25 C=76.50 V=25539 OI=31536'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=77.26 H=77.49 L=75.79 C=76.11 V=18635 OI=31862'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=76.09 H=76.09 L=75.02 C=75.56 V=19359 OI=40616'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=75.54 H=77.18 L=75.44 C=76.82 V=31077 OI=31759'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=76.56 H=76.80 L=75.93 C=76.21 V=14564 OI=32788'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=76.13 H=76.60 L=75.42 C=75.58 V=17052 OI=36701'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=75.61 H=75.76 L=73.68 C=73.75 V=24418 OI=37797'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=74.06 H=74.33 L=72.89 C=73.47 V=5367 OI=8580'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=73.28 H=73.83 L=72.00 C=72.11 V=69390 OI=42607'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=71.86 H=73.50 L=71.20 C=73.23 V=24483 OI=40651'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=73.35 H=73.67 L=71.75 C=72.11 V=26139 OI=38814'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=72.12 H=73.16 L=71.70 C=72.36 V=21500 OI=39042'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=72.26 H=72.75 L=71.68 C=72.06 V=18362 OI=39919'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=72.53 H=72.66 L=71.51 C=72.25 V=22539 OI=42138'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=72.23 H=73.25 L=71.05 C=73.03 V=45785 OI=37494'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=72.91 H=73.90 L=72.66 C=73.69 V=31557 OI=31288'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=73.61 H=74.06 L=72.90 C=73.22 V=27736 OI=32554'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=73.21 H=74.00 L=72.80 C=72.96 V=29709 OI=29897'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=72.96 H=73.31 L=71.94 C=71.97 V=41423 OI=36100'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=72.02 H=73.29 L=71.92 C=72.95 V=18390 OI=0'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=73.37 H=74.31 L=72.80 C=72.81 V=4161 OI=3227'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=72.72 H=74.75 L=72.60 C=74.61 V=54215 OI=22668'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=74.50 H=74.58 L=73.29 C=73.38 V=24626 OI=25382'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=73.43 H=74.04 L=72.56 C=72.67 V=23578 OI=29405'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=72.58 H=72.89 L=72.31 C=72.33 V=13488 OI=32077'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=72.99 H=73.49 L=72.08 C=72.34 V=15965 OI=31323'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=72.30 H=72.67 L=71.56 C=72.42 V=26753 OI=34797'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=72.42 H=73.23 L=71.96 C=73.08 V=27270 OI=36741'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=73.06 H=73.97 L=72.81 C=73.60 V=28834 OI=32046'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=73.54 H=76.09 L=73.36 C=76.01 V=28661 OI=30163'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=76.22 H=77.44 L=75.69 C=77.35 V=45895 OI=35637'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=77.27 H=77.56 L=76.16 C=76.89 V=34586 OI=41452'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=76.86 H=77.71 L=76.67 C=77.50 V=26531 OI=42480'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=78.30 H=79.93 L=78.24 C=79.47 V=3267 OI=4173'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=79.67 H=80.90 L=78.70 C=79.50 V=55438 OI=48923'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=79.05 H=79.95 L=77.31 C=77.94 V=48914 OI=46605'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=77.67 H=77.89 L=76.10 C=77.05 V=39037 OI=45371'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=77.20 H=81.25 L=77.11 C=80.58 V=27719 OI=42996'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=81.30 H=83.50 L=80.59 C=83.31 V=29465 OI=43966'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=82.31 H=83.10 L=81.10 C=82.83 V=30438 OI=42779'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=82.89 H=87.58 L=82.00 C=86.95 V=30173 OI=43424'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=86.91 H=88.50 L=83.75 C=86.34 V=33070 OI=36149'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=86.34 H=87.48 L=84.45 C=86.45 V=22402 OI=37012'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=86.06 H=88.64 L=85.55 C=86.78 V=17359 OI=35754'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=88.19 H=89.25 L=86.38 C=88.42 V=17083 OI=35444'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=87.64 H=87.92 L=84.65 C=86.70 V=20839 OI=37714'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=87.07 H=88.71 L=86.97 C=88.14 V=1987 OI=2992'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=87.90 H=88.03 L=83.98 C=84.28 V=22512 OI=13229'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=84.28 H=84.28 L=78.78 C=82.44 V=33934 OI=13907'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=82.32 H=82.39 L=81.42 C=81.69 V=11063 OI=13040'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=81.83 H=82.89 L=80.43 C=82.81 V=8238 OI=13077'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=82.47 H=84.98 L=81.99 C=83.45 V=20881 OI=12383'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=83.36 H=85.92 L=83.36 C=84.83 V=18451 OI=12235'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=84.28 H=87.41 L=84.10 C=86.19 V=17270 OI=15908'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=86.27 H=86.86 L=84.02 C=86.46 V=22159 OI=15997'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=86.69 H=86.97 L=85.12 C=85.64 V=21202 OI=17189'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=85.56 H=87.12 L=84.67 C=86.33 V=31667 OI=22303'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=86.96 H=88.57 L=86.44 C=86.70 V=17579 OI=25141'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=85.92 H=88.67 L=85.81 C=88.15 V=26739 OI=21330'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=89.12 H=90.31 L=88.50 C=89.09 V=2792 OI=4454'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=88.97 H=89.97 L=87.67 C=87.94 V=38631 OI=20411'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=88.05 H=88.26 L=83.14 C=84.34 V=36295 OI=21871'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=84.03 H=85.86 L=83.38 C=85.58 V=31258 OI=22541'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=85.97 H=86.61 L=84.47 C=84.56 V=18322 OI=22366'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=84.31 H=86.24 L=84.10 C=86.08 V=16626 OI=21580'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=85.74 H=86.34 L=84.72 C=86.30 V=17959 OI=21414'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=86.36 H=87.22 L=84.64 C=84.92 V=29097 OI=20413'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=84.86 H=86.23 L=84.03 C=84.70 V=28295 OI=21054'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=84.74 H=85.03 L=82.50 C=82.64 V=20896 OI=21855'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=82.41 H=83.22 L=81.98 C=83.15 V=28370 OI=27508'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=83.00 H=83.33 L=79.91 C=80.06 V=34147 OI=31425'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=80.17 H=81.19 L=79.25 C=79.43 V=20691 OI=36971'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=79.69 H=81.38 L=78.83 C=81.22 V=6008 OI=3878'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=81.77 H=81.97 L=79.62 C=80.59 V=44067 OI=20103'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=80.78 H=81.80 L=80.31 C=80.63 V=29971 OI=17691'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=80.62 H=81.30 L=79.90 C=80.11 V=29748 OI=18007'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=80.05 H=80.75 L=79.56 C=80.67 V=27051 OI=19078'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=80.61 H=81.17 L=79.88 C=80.43 V=22860 OI=18999'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=80.40 H=80.70 L=79.28 C=79.50 V=25823 OI=24257'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=79.52 H=79.61 L=78.58 C=78.89 V=29061 OI=25076'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=78.81 H=79.81 L=78.31 C=78.45 V=24416 OI=22506'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=78.16 H=79.21 L=77.52 C=79.11 V=34218 OI=29418'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=78.83 H=79.52 L=78.31 C=79.00 V=36827 OI=25073'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=78.99 H=79.69 L=77.81 C=78.10 V=31030 OI=23235'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=78.05 H=78.89 L=77.86 C=78.39 V=35303 OI=25504'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=78.36 H=79.29 L=78.03 C=78.44 V=5688 OI=2696'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=78.31 H=78.31 L=76.72 C=76.89 V=53438 OI=29854'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=76.90 H=77.34 L=76.23 C=76.67 V=33586 OI=32533'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=76.75 H=77.33 L=76.05 C=77.02 V=37952 OI=30704'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=76.88 H=77.73 L=76.68 C=77.22 V=44324 OI=26043'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=77.21 H=77.23 L=75.68 C=76.62 V=40145 OI=32828'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=76.52 H=76.84 L=75.41 C=75.77 V=49600 OI=34360'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=75.80 H=76.07 L=75.08 C=75.60 V=60865 OI=36579'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=75.60 H=76.73 L=75.34 C=76.47 V=87752 OI=33762'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=76.47 H=77.50 L=75.59 C=75.94 V=98197 OI=34179'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=75.81 H=75.88 L=74.86 C=75.42 V=79529 OI=36992'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=75.36 H=76.50 L=74.75 C=75.73 V=76415 OI=38272'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=75.80 H=75.84 L=74.27 C=75.04 V=51657 OI=37892'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=75.00 H=76.33 L=74.53 C=76.29 V=19886 OI=3266'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=76.00 H=77.12 L=75.80 C=76.95 V=66055 OI=32476'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=76.93 H=78.50 L=76.64 C=78.19 V=102121 OI=50985'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=78.17 H=78.77 L=77.85 C=78.17 V=69721 OI=56413'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=78.10 H=78.55 L=77.67 C=78.22 V=33856 OI=59671'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=78.36 H=78.59 L=77.39 C=77.66 V=76770 OI=54180'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=77.63 H=77.66 L=76.74 C=77.48 V=96400 OI=46452'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=77.17 H=79.00 L=77.09 C=78.43 V=67024 OI=49871'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=78.43 H=79.68 L=78.20 C=79.65 V=96851 OI=55158'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=79.61 H=80.82 L=78.83 C=80.59 V=108414 OI=64198'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=80.56 H=80.83 L=79.65 C=80.41 V=172666 OI=53645'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=80.44 H=81.43 L=79.61 C=80.72 V=83522 OI=53184'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=80.69 H=81.19 L=80.14 C=80.44 V=107354 OI=51483'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=80.69 H=81.60 L=80.14 C=80.74 V=3828 OI=5505'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=80.72 H=81.14 L=79.94 C=80.08 V=70189 OI=39265'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=80.00 H=81.14 L=79.73 C=80.97 V=138751 OI=44961'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=80.97 H=82.52 L=80.78 C=81.98 V=120754 OI=54398'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=81.62 H=81.94 L=80.81 C=80.97 V=90533 OI=51953'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=81.28 H=82.06 L=81.01 C=81.24 V=75094 OI=47025'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=80.85 H=81.03 L=80.14 C=80.94 V=113485 OI=42015'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=81.01 H=82.20 L=80.86 C=81.50 V=96850 OI=42056'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=81.58 H=82.87 L=81.36 C=81.99 V=123438 OI=46731'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=82.05 H=85.46 L=81.87 C=84.66 V=168155 OI=43600'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=83.90 H=86.44 L=83.07 C=86.23 V=171599 OI=39020'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=86.41 H=87.62 L=85.33 C=85.54 V=206406 OI=36077'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=85.68 H=87.55 L=85.66 C=86.58 V=148042 OI=35787'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=87.03 H=88.88 L=86.59 C=88.80 V=1563 OI=3181'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=88.90 H=89.22 L=87.09 C=87.92 V=49726 OI=28225'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=87.62 H=87.69 L=85.73 C=85.98 V=109921 OI=30147'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=85.67 H=86.71 L=85.36 C=85.58 V=85723 OI=30338'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=85.58 H=86.60 L=84.36 C=84.67 V=107522 OI=28085'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=84.95 H=85.08 L=83.83 C=84.15 V=57568 OI=25811'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=84.08 H=84.72 L=82.25 C=82.66 V=96506 OI=24430'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=82.79 H=83.64 L=82.36 C=82.63 V=98098 OI=23442'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=82.70 H=82.81 L=81.56 C=81.66 V=87119 OI=22534'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=81.57 H=81.67 L=80.17 C=80.50 V=80072 OI=23346'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=80.48 H=83.35 L=80.34 C=83.04 V=113546 OI=31118'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=83.03 H=83.43 L=82.00 C=83.16 V=74458 OI=31346'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=83.17 H=83.64 L=82.67 C=82.97 V=132146 OI=24227'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=82.85 H=83.53 L=82.33 C=82.43 V=39196 OI=1406'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=82.60 H=83.31 L=82.60 C=83.02 V=30657 OI=15361'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=83.08 H=83.08 L=81.08 C=81.64 V=124962 OI=27323'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=81.67 H=81.74 L=79.47 C=79.60 V=105103 OI=31233'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=79.53 H=80.01 L=78.23 C=78.31 V=116461 OI=32394'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=78.24 H=78.90 L=77.15 C=77.56 V=118432 OI=32845'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=77.15 H=78.17 L=76.33 C=77.27 V=114084 OI=35857'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=77.25 H=78.61 L=75.85 C=77.69 V=156725 OI=38187'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=77.55 H=78.51 L=76.88 C=77.46 V=108936 OI=40661'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=77.11 H=77.62 L=75.23 C=76.69 V=130875 OI=37156'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=76.55 H=78.64 L=76.52 C=78.23 V=141054 OI=36625'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=78.33 H=79.58 L=78.02 C=78.59 V=150615 OI=32834'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=78.29 H=80.60 L=78.06 C=80.43 V=71847 OI=31948'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=80.28 H=81.82 L=79.49 C=79.80 V=53312 OI=1510'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=79.60 H=80.82 L=79.53 C=80.45 V=46008 OI=20778'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=80.55 H=81.01 L=79.14 C=80.75 V=99818 OI=24295'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=80.75 H=81.19 L=80.58 C=80.83 V=61743 OI=26127'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=80.98 H=81.01 L=79.03 C=79.29 V=48160 OI=24750'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=79.31 H=81.45 L=79.11 C=81.32 V=106652 OI=34353'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=81.49 H=81.64 L=78.97 C=79.37 V=130824 OI=27816'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=79.64 H=79.67 L=78.01 C=78.37 V=87464 OI=36449'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=78.30 H=78.63 L=77.70 C=78.28 V=109918 OI=37780'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=78.45 H=78.47 L=77.00 C=78.16 V=113482 OI=39971'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=78.17 H=78.80 L=77.58 C=78.56 V=106937 OI=41960'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=78.50 H=78.98 L=77.57 C=77.72 V=102298 OI=38409'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=77.88 H=78.39 L=76.97 C=77.30 V=74201 OI=42757'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=77.25 H=77.53 L=76.60 C=76.71 V=21456 OI=3197'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=76.61 H=77.67 L=76.41 C=77.06 V=70045 OI=47120'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=76.81 H=77.39 L=75.79 C=75.97 V=148682 OI=53178'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=75.87 H=76.56 L=75.50 C=76.48 V=124961 OI=53269'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=76.52 H=76.87 L=75.89 C=76.08 V=111828 OI=53687'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=76.23 H=76.40 L=75.06 C=75.27 V=114243 OI=50177'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=75.17 H=75.45 L=74.83 C=75.03 V=111627 OI=48924'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=75.08 H=76.06 L=73.94 C=74.18 V=108466 OI=48497'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=74.30 H=74.52 L=73.02 C=73.11 V=114360 OI=50199'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=73.19 H=75.18 L=72.86 C=75.08 V=163570 OI=57051'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=75.03 H=76.14 L=74.53 C=75.94 V=244884 OI=55135'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=76.08 H=76.19 L=75.08 C=75.58 V=194901 OI=56534'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=75.84 H=76.54 L=74.89 C=75.02 V=171056 OI=56394'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=74.83 H=75.41 L=74.14 C=74.22 V=6746 OI=2670'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=74.13 H=75.34 L=73.88 C=75.19 V=75401 OI=39888'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=75.25 H=76.50 L=74.59 C=75.46 V=157218 OI=50555'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=75.61 H=76.28 L=74.86 C=76.21 V=147948 OI=44691'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=76.19 H=76.59 L=74.50 C=74.67 V=169423 OI=44479'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=74.53 H=75.75 L=74.53 C=75.51 V=62077 OI=45062'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=75.56 H=77.17 L=74.99 C=75.52 V=192306 OI=46951'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=75.52 H=76.11 L=74.12 C=74.41 V=152922 OI=50696'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=74.18 H=74.69 L=73.58 C=74.04 V=124127 OI=59427'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=74.13 H=75.64 L=73.75 C=74.80 V=173375 OI=57388'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=74.39 H=75.39 L=73.91 C=74.74 V=190993 OI=52682'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=74.62 H=74.75 L=73.52 C=74.11 V=105722 OI=54730'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=74.14 H=74.55 L=73.64 C=73.87 V=104230 OI=55350'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=73.78 H=75.17 L=73.56 C=75.14 V=70148 OI=1272'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=75.23 H=77.78 L=75.01 C=77.72 V=23818 OI=6551'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=77.98 H=78.30 L=76.58 C=77.09 V=163956 OI=53811'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=77.56 H=79.40 L=77.23 C=79.23 V=196789 OI=65757'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=79.00 H=79.64 L=77.83 C=79.08 V=151703 OI=72082'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=79.44 H=80.43 L=78.45 C=79.15 V=165957 OI=71086'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=79.08 H=79.18 L=76.80 C=76.91 V=139799 OI=68424'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=76.81 H=77.86 L=76.47 C=76.63 V=147617 OI=66565'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=76.60 H=76.87 L=74.86 C=75.22 V=178565 OI=64623'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=75.22 H=77.84 L=75.11 C=77.16 V=163390 OI=61886'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=77.12 H=78.42 L=76.67 C=77.13 V=133337 OI=57889'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=76.97 H=78.69 L=76.92 C=78.25 V=116866 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=78.23 H=79.88 L=78.14 C=79.83 V=96751 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=79.45 H=79.58 L=78.01 C=79.16 V=76286 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=79.05 H=79.66 L=78.62 C=79.17 V=9615 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=79.36 H=81.42 L=79.21 C=80.84 V=130013 OI=52023'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=80.83 H=81.07 L=79.55 C=80.24 V=83978 OI=65978'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=80.15 H=81.31 L=80.04 C=80.52 V=54544 OI=68493'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=80.16 H=81.72 L=79.83 C=81.60 V=79218 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=81.67 H=82.05 L=80.73 C=81.79 V=97160 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=81.86 H=81.91 L=80.19 C=80.41 V=84391 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=80.53 H=80.58 L=78.89 C=79.01 V=143075 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=78.96 H=79.67 L=78.75 C=79.06 V=127447 OI=51908'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=79.19 H=79.64 L=78.43 C=79.23 V=133248 OI=51917'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=78.95 H=79.86 L=78.72 C=79.46 V=110807 OI=48193'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=79.20 H=79.47 L=78.26 C=78.40 V=118811 OI=49931'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=78.45 H=79.86 L=78.12 C=79.80 V=98660 OI=1157'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=79.80 H=80.53 L=79.53 C=80.51 V=12863 OI=5340'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=80.45 H=81.16 L=79.95 C=80.08 V=141616 OI=60176'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=80.06 H=80.19 L=79.33 C=79.58 V=95291 OI=61135'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=79.50 H=79.94 L=78.87 C=79.14 V=110940 OI=43909'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=79.03 H=80.36 L=78.80 C=80.29 V=95244 OI=42327'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=80.05 H=80.32 L=79.36 C=80.06 V=101245 OI=44358'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=80.16 H=80.25 L=79.22 C=79.31 V=99494 OI=44512'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=79.38 H=79.78 L=78.72 C=78.76 V=94966 OI=43512'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=78.79 H=79.61 L=78.67 C=79.59 V=97022 OI=44640'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=79.79 H=80.48 L=79.63 C=80.40 V=135806 OI=47383'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=80.56 H=80.86 L=80.49 C=80.75 V=30319 OI=49569'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

