<?xml version="1.0"?>
<document set="M"><header><title>Euro (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Euro (CME)</title><url>/x-mkt/EC/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/EC/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/EC/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC" selected="selected">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/f249272c197e29cc1d773017862b8d3d8b76819d.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1.2814 H=1.2918 L=1.2765 C=1.2915 V=471905 OI=5131'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1.2890 H=1.2894 L=1.2724 C=1.2745 V=37052 OI=17997'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=1.2784 H=1.2818 L=1.2695 C=1.2725 V=451826 OI=122513'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=1.2730 H=1.2888 L=1.2716 C=1.2843 V=787767 OI=142415'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=1.2826 H=1.2834 L=1.2692 C=1.2739 V=658386 OI=142138'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1.2741 H=1.2812 L=1.2618 C=1.2656 V=717939 OI=146841'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=1.2580 H=1.2613 L=1.2525 C=1.2558 V=436823 OI=144594'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=1.2558 H=1.2680 L=1.2540 C=1.2658 V=767294 OI=152203'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=1.2594 H=1.2784 L=1.2570 C=1.2768 V=645218 OI=155748'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=1.2747 H=1.2831 L=1.2710 C=1.2745 V=750671 OI=161918'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=1.2730 H=1.2903 L=1.2723 C=1.2870 V=845367 OI=176508'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=1.2862 H=1.2894 L=1.2792 C=1.2834 V=859425 OI=163595'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=1.2861 H=1.3118 L=1.2815 C=1.3104 V=656830 OI=192049'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=1.3130 H=1.3411 L=1.3113 C=1.3398 V=894399 OI=10029'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=1.3361 H=1.3421 L=1.3255 C=1.3259 V=47024 OI=32588'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=1.3235 H=1.3352 L=1.3114 C=1.3136 V=435673 OI=175322'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=1.3149 H=1.3272 L=1.3105 C=1.3168 V=1011304 OI=195261'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=1.3184 H=1.3248 L=1.3141 C=1.3236 V=449831 OI=191074'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=1.3321 H=1.3344 L=1.3023 C=1.3052 V=551500 OI=176370'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=1.3321 H=1.3344 L=1.3023 C=1.3052 V=551500 OI=176370'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=1.3047 H=1.3078 L=1.2904 C=1.2960 V=988036 OI=169651'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=1.2986 H=1.3006 L=1.2933 C=1.2999 V=749349 OI=163978'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=1.2970 H=1.3077 L=1.2910 C=1.2938 V=835942 OI=170407'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=1.2950 H=1.3091 L=1.2937 C=1.2991 V=822014 OI=172908'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=1.2952 H=1.3063 L=1.2939 C=1.3027 V=798660 OI=182612'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=1.2980 H=1.3190 L=1.2974 C=1.3153 V=823127 OI=194482'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=1.3163 H=1.3201 L=1.3110 C=1.3178 V=567439 OI=204731'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=1.3175 H=1.3292 L=1.3167 C=1.3245 V=482894 OI=6990'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=1.3139 H=1.3237 L=1.3130 C=1.3166 V=42624 OI=17383'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=1.3227 H=1.3385 L=1.3198 C=1.3357 V=557708 OI=169770'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=1.3345 H=1.3432 L=1.3328 C=1.3334 V=815584 OI=185949'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=1.3308 H=1.3442 L=1.3305 C=1.3394 V=884732 OI=197618'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=1.3407 H=1.3478 L=1.3360 C=1.3463 V=659870 OI=203013'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=1.3409 H=1.3588 L=1.3376 C=1.3573 V=474570 OI=214778'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=1.3581 H=1.3646 L=1.3572 C=1.3628 V=816948 OI=221599'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=1.3586 H=1.3708 L=1.3571 C=1.3669 V=691587 OI=224487'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=1.3631 H=1.3703 L=1.3569 C=1.3616 V=898556 OI=225285'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=1.3638 H=1.3650 L=1.3484 C=1.3546 V=777201 OI=219763'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=1.3565 H=1.3627 L=1.3488 C=1.3522 V=719814 OI=217408'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=1.3455 H=1.3513 L=1.3426 C=1.3462 V=666724 OI=205308'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=1.3523 H=1.3530 L=1.3422 C=1.3492 V=481639 OI=3903'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=1.3530 H=1.3599 L=1.3390 C=1.3406 V=43355 OI=29904'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=1.3396 H=1.3428 L=1.3313 C=1.3419 V=415348 OI=155040'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=1.3447 H=1.3507 L=1.3424 C=1.3503 V=708759 OI=188067'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=1.3500 H=1.3576 L=1.3465 C=1.3568 V=724791 OI=185905'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=1.3624 H=1.3676 L=1.3600 C=1.3653 V=695086 OI=197482'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=1.3655 H=1.3843 L=1.3648 C=1.3817 V=829139 OI=227507'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=1.3812 H=1.3869 L=1.3782 C=1.3847 V=757674 OI=226222'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=1.3845 H=1.3877 L=1.3652 C=1.3670 V=906862 OI=226009'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=1.3688 H=1.3822 L=1.3670 C=1.3821 V=871244 OI=214719'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=1.3841 H=1.3844 L=1.3672 C=1.3716 V=985047 OI=222602'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=1.3670 H=1.3681 L=1.3396 C=1.3488 V=986616 OI=213628'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=1.3496 H=1.3690 L=1.3473 C=1.3682 V=851742 OI=211470'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=1.3668 H=1.3717 L=1.3617 C=1.3647 V=700263 OI=223758'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=1.3618 H=1.3835 L=1.3600 C=1.3805 V=45257 OI=24557'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=1.3838 H=1.3954 L=1.3818 C=1.3907 V=404321 OI=158762'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=1.3909 H=1.4120 L=1.3883 C=1.4102 V=789838 OI=205806'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=1.4126 H=1.4298 L=1.4088 C=1.4293 V=616699 OI=209858'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=1.4248 H=1.4270 L=1.4055 C=1.4158 V=823605 OI=211912'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=1.4059 H=1.4261 L=1.4047 C=1.4192 V=764526 OI=209826'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=1.4242 H=1.4327 L=1.4162 C=1.4311 V=819306 OI=223781'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=1.4177 H=1.4405 L=1.4140 C=1.4396 V=955976 OI=201838'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=1.4414 H=1.4536 L=1.4388 C=1.4507 V=719475 OI=207333'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=1.4493 H=1.4722 L=1.4468 C=1.4676 V=948872 OI=218121'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=1.4605 H=1.4732 L=1.4593 C=1.4665 V=500035 OI=216215'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=1.4685 H=1.4851 L=1.4654 C=1.4838 V=606044 OI=214582'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=1.4854 H=1.4913 L=1.4637 C=1.4643 V=868696 OI=207524'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=1.4686 H=1.4781 L=1.4595 C=1.4668 V=78636 OI=38089'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=1.4730 H=1.4757 L=1.4425 C=1.4435 V=493775 OI=129208'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=1.4403 H=1.4450 L=1.4327 C=1.4370 V=738933 OI=159247'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=1.4413 H=1.4737 L=1.4410 C=1.4726 V=274957 OI=170387'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=1.4742 H=1.4830 L=1.4582 C=1.4777 V=418917 OI=172396'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=1.4730 H=1.4815 L=1.4638 C=1.4780 V=750321 OI=183383'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=1.4779 H=1.4916 L=1.4589 C=1.4618 V=946896 OI=165106'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=1.4488 H=1.4761 L=1.4488 C=1.4657 V=1008041 OI=182516'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=1.4729 H=1.4930 L=1.4715 C=1.4788 V=703705 OI=187318'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=1.4814 H=1.4827 L=1.4432 C=1.4492 V=914324 OI=191081'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=1.4519 H=1.4695 L=1.4467 C=1.4657 V=681851 OI=198435'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=1.4731 H=1.4853 L=1.4606 C=1.4817 V=689321 OI=204084'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=1.4811 H=1.5223 L=1.4800 C=1.5185 V=841318 OI=210169'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=1.5127 H=1.5370 L=1.5105 C=1.5281 V=28598 OI=22173'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=1.5292 H=1.5620 L=1.5216 C=1.5590 V=462934 OI=132373'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1.5694 H=1.5729 L=1.5339 C=1.5361 V=1041019 OI=168453'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=1.5366 H=1.5765 L=1.5299 C=1.5703 V=859942 OI=159884'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=1.5750 H=1.5842 L=1.5478 C=1.5672 V=972869 OI=169663'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=1.5637 H=1.5834 L=1.5629 C=1.5786 V=795046 OI=169490'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=1.5811 H=1.5936 L=1.5680 C=1.5767 V=953086 OI=174442'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=1.5864 H=1.5984 L=1.5558 C=1.5562 V=1302949 OI=181082'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=1.5586 H=1.5620 L=1.5337 C=1.5386 V=1112244 OI=198123'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=1.5430 H=1.5560 L=1.5288 C=1.5452 V=1118993 OI=204253'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=1.5414 H=1.5573 L=1.5398 C=1.5558 V=1044593 OI=200035'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=1.5556 H=1.5774 L=1.5469 C=1.5773 V=1087759 OI=207793'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=1.5743 H=1.5743 L=1.5476 C=1.5546 V=861945 OI=218353'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=1.5450 H=1.5685 L=1.5312 C=1.5684 V=37368 OI=17047'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=1.5701 H=1.5701 L=1.5243 C=1.5282 V=448320 OI=110809'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=1.5391 H=1.5587 L=1.5391 C=1.5557 V=959070 OI=134851'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=1.5446 H=1.5722 L=1.5402 C=1.5712 V=1022232 OI=163974'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=1.5698 H=1.5831 L=1.5675 C=1.5828 V=561752 OI=177226'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=1.5588 H=1.5890 L=1.5570 C=1.5836 V=1078871 OI=177812'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=1.5799 H=1.5955 L=1.5740 C=1.5796 V=1154729 OI=172126'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=1.5813 H=1.5867 L=1.5592 C=1.5653 V=960250 OI=150196'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=1.5703 H=1.5728 L=1.5485 C=1.5512 V=1046368 OI=154106'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=1.5531 H=1.5593 L=1.4978 C=1.4982 V=1046981 OI=149995'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=1.4984 H=1.4988 L=1.4634 C=1.4655 V=1471067 OI=146079'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=1.4691 H=1.4877 L=1.4619 C=1.4758 V=1125968 OI=147548'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=1.4756 H=1.4798 L=1.4574 C=1.4631 V=1143475 OI=151632'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=1.4420 H=1.4460 L=1.4150 C=1.4168 V=27461 OI=12705'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=1.4139 H=1.4160 L=1.3811 C=1.4142 V=404735 OI=120001'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=1.4087 H=1.4508 L=1.4030 C=1.4443 V=1363060 OI=146599'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=1.4550 H=1.4790 L=1.4520 C=1.4623 V=1021608 OI=148095'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=1.4364 H=1.4550 L=1.3695 C=1.3829 V=1029225 OI=158178'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=1.3632 H=1.3795 L=1.3461 C=1.3487 V=967712 OI=151275'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=1.3761 H=1.3770 L=1.3375 C=1.3420 V=662440 OI=153853'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=1.3403 H=1.3404 L=1.2565 C=1.2604 V=927391 OI=164777'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=1.2428 H=1.3090 L=1.2395 C=1.2741 V=1151683 OI=161118'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=1.2800 H=1.3090 L=1.2580 C=1.2729 V=1090381 OI=140363'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=1.2868 H=1.2895 L=1.2428 C=1.2778 V=751983 OI=141139'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=1.2639 H=1.2797 L=1.2429 C=1.2496 V=887761 OI=141047'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=1.2771 H=1.3075 L=1.2675 C=1.2700 V=813221 OI=139223'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=1.2625 H=1.2825 L=1.2590 C=1.2671 V=22346 OI=36543'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=1.2910 H=1.3380 L=1.2780 C=1.3340 V=244461 OI=106908'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=1.3572 H=1.4615 L=1.3530 C=1.3853 V=974820 OI=115974'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=1.3949 H=1.4083 L=1.3880 C=1.4041 V=356788 OI=116491'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=1.4238 H=1.4275 L=1.3815 C=1.3823 V=259794 OI=115967'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=1.3584 H=1.3760 L=1.3305 C=1.3400 V=743634 OI=115451'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=1.3373 H=1.3390 L=1.3020 C=1.3216 V=904543 OI=126198'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=1.2895 H=1.3015 L=1.2780 C=1.2967 V=778207 OI=128776'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=1.3170 H=1.3285 L=1.2784 C=1.2784 V=943672 OI=137122'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=1.2747 H=1.3020 L=1.2735 C=1.2935 V=937065 OI=155726'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=1.3030 H=1.3070 L=1.2720 C=1.2874 V=1098935 OI=153822'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=1.2607 H=1.2860 L=1.2513 C=1.2836 V=795736 OI=151115'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=1.2712 H=1.2856 L=1.2625 C=1.2696 V=1015101 OI=155410'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=1.2590 H=1.2750 L=1.2515 C=1.2662 V=27784 OI=23130'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=1.2588 H=1.2930 L=1.2565 C=1.2901 V=375447 OI=94615'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=1.2984 H=1.3740 L=1.2945 C=1.3552 V=962974 OI=112906'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=1.3555 H=1.3650 L=1.3270 C=1.3305 V=977694 OI=108307'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=1.3134 H=1.3510 L=1.3120 C=1.3488 V=707823 OI=116229'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=1.3492 H=1.3492 L=1.3125 C=1.3143 V=588713 OI=108282'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=1.3295 H=1.3375 L=1.3018 C=1.3020 V=670232 OI=109430'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=1.2925 H=1.3280 L=1.2895 C=1.3243 V=698246 OI=105731'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=1.3125 H=1.3340 L=1.2990 C=1.3265 V=829292 OI=111775'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=1.3375 H=1.3626 L=1.3285 C=1.3618 V=796276 OI=115409'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=1.3630 H=1.3684 L=1.3465 C=1.3471 V=853687 OI=117885'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=1.3508 H=1.4017 L=1.3480 C=1.4013 V=982234 OI=128738'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=1.3982 H=1.4160 L=1.3865 C=1.4131 V=846069 OI=131755'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=1.4200 H=1.4310 L=1.3930 C=1.3948 V=45794 OI=19885'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=1.3852 H=1.4150 L=1.3820 C=1.3998 V=336413 OI=95166'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=1.3853 H=1.4000 L=1.3750 C=1.3948 V=988884 OI=110102'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=1.3845 H=1.4108 L=1.3825 C=1.4075 V=1128593 OI=109991'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=1.4060 H=1.4195 L=1.4000 C=1.4025 V=801474 OI=118866'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=1.3900 H=1.4070 L=1.3831 C=1.3950 V=1146045 OI=123618'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=1.3945 H=1.4160 L=1.3915 C=1.4140 V=951152 OI=134643'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=1.4217 H=1.4275 L=1.4165 C=1.4216 V=938581 OI=141440'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=1.4230 H=1.4275 L=1.4008 C=1.4254 V=1126836 OI=116067'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=1.4320 H=1.4445 L=1.4166 C=1.4172 V=1131052 OI=141298'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1.4165 H=1.4310 L=1.4120 C=1.4170 V=1078706 OI=136042'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1.4076 H=1.4370 L=1.4060 C=1.4336 V=958314 OI=122320'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1.4331 H=1.4400 L=1.4220 C=1.4287 V=968079 OI=130843'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1.4194 H=1.4330 L=1.4194 C=1.4309 V=197691 OI=13942'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1.4480 H=1.4630 L=1.4465 C=1.4592 V=339943 OI=131032'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1.4565 H=1.4750 L=1.4550 C=1.4720 V=1104071 OI=155200'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1.4640 H=1.4840 L=1.4632 C=1.4664 V=1048629 OI=161829'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1.4654 H=1.4675 L=1.4520 C=1.4587 V=1262105 OI=165049'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1.4615 H=1.4810 L=1.4595 C=1.4707 V=1164529 OI=170202'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1.4810 H=1.4950 L=1.4810 C=1.4897 V=833093 OI=169955'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1.4944 H=1.5045 L=1.4895 C=1.5000 V=1182381 OI=168422'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=1.5020 H=1.5020 L=1.4707 C=1.4726 V=1455401 OI=171304'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=1.4811 H=1.4910 L=1.4635 C=1.4835 V=1421889 OI=166363'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=1.4984 H=1.4996 L=1.4835 C=1.4893 V=999230 OI=162515'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1.4975 H=1.5005 L=1.4815 C=1.4855 V=1350989 OI=169121'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=1.4973 H=1.5140 L=1.4895 C=1.4960 V=987216 OI=177549'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=1.4991 H=1.5125 L=1.4820 C=1.4822 V=482977 OI=15148'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=1.4790 H=1.4875 L=1.4585 C=1.4614 V=344237 OI=91835'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1.4635 H=1.4650 L=1.4270 C=1.4319 V=1248768 OI=127941'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1.4353 H=1.4353 L=1.4235 C=1.4353 V=701682 OI=131689'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=1.4386 H=1.4386 L=1.4333 C=1.4334 V=403068 OI=144153'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=1.4400 H=1.4450 L=1.4275 C=1.4415 V=1050899 OI=159699'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=1.4519 H=1.4561 L=1.4355 C=1.4355 V=1303698 OI=160092'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=1.4273 H=1.4290 L=1.4050 C=1.4134 V=1305631 OI=173393'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1.4145 H=1.4150 L=1.3865 C=1.3865 V=1486722 OI=186178'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1.3909 H=1.3970 L=1.3590 C=1.3635 V=1601835 OI=196810'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1.3670 H=1.3830 L=1.3567 C=1.3617 V=1812179 OI=198510'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1.3665 H=1.3760 L=1.3490 C=1.3595 V=1300154 OI=196973'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=1.3620 H=1.3675 L=1.3468 C=1.3621 V=1659175 OI=202046'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=1.3480 H=1.3715 L=1.3480 C=1.3621 V=42346 OI=23740'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=1.3622 H=1.3757 L=1.3555 C=1.3757 V=394914 OI=144022'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=1.3660 H=1.3757 L=1.3536 C=1.3536 V=1368946 OI=175925'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=1.3352 H=1.3544 L=1.3291 C=1.3400 V=1706886 OI=212084'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=1.3474 H=1.3570 L=1.3421 C=1.3570 V=1259644 OI=214066'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1.3373 H=1.3486 L=1.3350 C=1.3456 V=1096376 OI=221002'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=1.3590 H=1.3670 L=1.3480 C=1.3498 V=1549005 OI=193900'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=1.3470 H=1.3487 L=1.3290 C=1.3388 V=1591355 OI=225310'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=1.3328 H=1.3350 L=1.3140 C=1.3308 V=2221941 OI=243632'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=1.3195 H=1.3214 L=1.2530 C=1.2740 V=2479165 OI=282735'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=1.2945 H=1.2945 L=1.2375 C=1.2387 V=2308320 OI=281307'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=1.2344 H=1.2587 L=1.2207 C=1.2587 V=2745783 OI=285916'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1.2353 H=1.2407 L=1.2201 C=1.2324 V=1945520 OI=266649'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=1.2225 H=1.2340 L=1.1977 C=1.1977 V=50600 OI=32080'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1.1988 H=1.2136 L=1.1930 C=1.2084 V=522343 OI=207646'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=1.2269 H=1.2400 L=1.2235 C=1.2371 V=1476303 OI=221176'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=1.2350 H=1.2400 L=1.2230 C=1.2393 V=1385941 OI=222983'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=1.2350 H=1.2583 L=1.2185 C=1.2557 V=1706731 OI=228918'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1.2650 H=1.2680 L=1.2601 C=1.2646 V=1177193 OI=219694'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=1.2595 H=1.2943 L=1.2595 C=1.2943 V=1366361 OI=230188'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=1.2954 H=1.2960 L=1.2743 C=1.2920 V=1358931 OI=223869'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=1.2938 H=1.3088 L=1.2938 C=1.3054 V=1326259 OI=229697'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=1.3185 H=1.3280 L=1.3150 C=1.3274 V=1283202 OI=238120'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=1.3247 H=1.3247 L=1.2752 C=1.2752 V=1539443 OI=239216'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1.2830 H=1.2887 L=1.2709 C=1.2709 V=1449442 OI=247307'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1.2714 H=1.2740 L=1.2613 C=1.2731 V=1599004 OI=232288'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1.2703 H=1.2879 L=1.2662 C=1.2874 V=515998 OI=17835'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1.2710 H=1.2751 L=1.2692 C=1.2713 V=333933 OI=129994'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1.2837 H=1.3110 L=1.2837 C=1.3039 V=1664272 OI=166377'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1.3043 H=1.3480 L=1.3038 C=1.3467 V=1656483 OI=170318'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1.3475 H=1.3772 L=1.3451 C=1.3772 V=1711043 OI=185952'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1.3707 H=1.3960 L=1.3679 C=1.3904 V=1742217 OI=195466'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=1.3824 H=1.4137 L=1.3824 C=1.3954 V=1220984 OI=203035'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=1.3854 H=1.3988 L=1.3732 C=1.3920 V=2115945 OI=210112'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=1.4023 H=1.4023 L=1.3735 C=1.3888 V=1621324 OI=204465'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=1.3880 H=1.4225 L=1.3880 C=1.4038 V=1821045 OI=207728'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=1.3915 H=1.3939 L=1.3680 C=1.3690 V=1541016 OI=200531'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=1.3615 H=1.3682 L=1.3480 C=1.3671 V=1953618 OI=178384'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=1.3641 H=1.3641 L=1.3224 C=1.3242 V=1426895 OI=185274'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=1.3140 H=1.3369 L=1.2977 C=1.3369 V=853747 OI=16868'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=1.3296 H=1.3360 L=1.3185 C=1.3224 V=363801 OI=110713'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=1.3420 H=1.3420 L=1.3173 C=1.3173 V=1525600 OI=152207'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=1.3099 H=1.3173 L=1.3083 C=1.3111 V=998881 OI=158521'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=1.3134 H=1.3368 L=1.3102 C=1.3364 V=834392 OI=161821'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=1.3345 H=1.3426 L=1.2929 C=1.2929 V=1382491 OI=184119'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=1.3095 H=1.3353 L=1.2929 C=1.3353 V=2041392 OI=190635'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=1.3372 H=1.3591 L=1.3372 C=1.3591 V=1655417 OI=188403'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=1.3587 H=1.3740 L=1.3587 C=1.3609 V=1698272 OI=208260'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1.3726 H=1.3813 L=1.3548 C=1.3579 V=1759299 OI=194365'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=1.3553 H=1.3718 L=1.3532 C=1.3534 V=1702103 OI=196385'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1.3470 H=1.3681 L=1.3470 C=1.3681 V=1672144 OI=187478'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=1.3787 H=1.3805 L=1.3658 C=1.3741 V=1483026 OI=202702'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1.3844 H=1.3964 L=1.3753 C=1.3964 V=275338 OI=18658'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=1.3944 H=1.3945 L=1.3776 C=1.3869 V=467294 OI=158668'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1.3886 H=1.4151 L=1.3869 C=1.4137 V=1636389 OI=187422'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1.4124 H=1.4220 L=1.4051 C=1.4051 V=1344034 OI=208854'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1.4069 H=1.4227 L=1.4045 C=1.4216 V=1357879 OI=224859'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1.4221 H=1.4414 L=1.4198 C=1.4414 V=1515808 OI=239743'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1.4408 H=1.4471 L=1.4398 C=1.4416 V=1300055 OI=241420'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=1.4190 H=1.4555 L=1.4180 C=1.4555 V=1233273 OI=246358'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1.4560 H=1.4840 L=1.4560 C=1.4820 V=1215013 OI=245000'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1.4874 H=1.4900 L=1.4318 C=1.4323 V=1566693 OI=256728'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1.4363 H=1.4383 L=1.4070 C=1.4100 V=1977682 OI=237711'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=1.4209 H=1.4303 L=1.4170 C=1.4198 V=1687568 OI=257087'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=1.4005 H=1.4296 L=1.4005 C=1.4268 V=1896927 OI=258509'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=1.4385 H=1.4582 L=1.4330 C=1.4582 V=356387 OI=14017'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=1.4556 H=1.4649 L=1.4312 C=1.4312 V=387935 OI=156406'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=1.4355 H=1.4435 L=1.4103 C=1.4276 V=1596491 OI=180923'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=1.4277 H=1.4380 L=1.4136 C=1.4138 V=1507206 OI=175807'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=1.4227 H=1.4488 L=1.4138 C=1.4478 V=1604912 OI=189157'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=1.4376 H=1.4381 L=1.4208 C=1.4214 V=1210295 OI=187381'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=1.4004 H=1.4214 L=1.3996 C=1.4108 V=2171382 OI=187739'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=1.4053 H=1.4390 L=1.4053 C=1.4344 V=1734709 OI=177196'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=1.4250 H=1.4498 L=1.4250 C=1.4348 V=1425125 OI=182390'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1.4239 H=1.4348 L=1.4121 C=1.4250 V=2119238 OI=183588'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1.4246 H=1.4250 L=1.4130 C=1.4238 V=2376321 OI=169874'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=1.4364 H=1.4501 L=1.4238 C=1.4382 V=1545410 OI=170019'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=1.4487 H=1.4487 L=1.4364 C=1.4480 V=1351103 OI=172768'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=1.4509 H=1.4509 L=1.4171 C=1.4171 V=766700 OI=7326'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=1.4152 H=1.4277 L=1.3623 C=1.3654 V=117222 OI=37974'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=1.3572 H=1.3875 L=1.3500 C=1.3783 V=732793 OI=178968'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=1.3634 H=1.3791 L=1.3410 C=1.3455 V=1670005 OI=210785'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=1.3501 H=1.3684 L=1.3357 C=1.3415 V=1645836 OI=217637'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=1.3313 H=1.3428 L=1.3174 C=1.3381 V=1924057 OI=218020'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=1.3593 H=1.3870 L=1.3593 C=1.3870 V=1164813 OI=222914'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=1.3670 H=1.3870 L=1.3670 C=1.3859 V=1625155 OI=234845'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=1.3844 H=1.4201 L=1.3844 C=1.4148 V=1700016 OI=225265'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1.4003 H=1.4003 L=1.3620 C=1.3773 V=1754128 OI=231021'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=1.3801 H=1.3840 L=1.3530 C=1.3582 V=1282858 OI=242468'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=1.3658 H=1.3658 L=1.3420 C=1.3513 V=1407329 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=1.3522 H=1.3569 L=1.3212 C=1.3239 V=1138384 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=1.3315 H=1.3559 L=1.3260 C=1.3414 V=971032 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=1.3429 H=1.3496 L=1.3291 C=1.3381 V=82929 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=1.3370 H=1.3387 L=1.2965 C=1.3037 V=707342 OI=244984'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=1.3047 H=1.3224 L=1.2993 C=1.3071 V=782587 OI=272531'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=1.3089 H=1.3097 L=1.2869 C=1.2968 V=455147 OI=283161'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=1.3047 H=1.3085 L=1.2703 C=1.2729 V=834595 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=1.2700 H=1.2884 L=1.2627 C=1.2672 V=1387613 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=1.2642 H=1.2989 L=1.2628 C=1.2925 V=1239783 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=1.2885 H=1.3237 L=1.2880 C=1.3207 V=1527983 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=1.3218 H=1.3224 L=1.3027 C=1.3154 V=1522959 OI=295198'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=1.3123 H=1.3325 L=1.3028 C=1.3172 V=1469077 OI=284320'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=1.3237 H=1.3285 L=1.2975 C=1.3159 V=1389538 OI=288063'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=1.3206 H=1.3488 L=1.3182 C=1.3460 V=1180004 OI=273084'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=1.3460 H=1.3487 L=1.3197 C=1.3214 V=858891 OI=16993'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=1.3207 H=1.3299 L=1.3104 C=1.3114 V=76694 OI=41296'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=1.3124 H=1.3199 L=1.3009 C=1.3179 V=643075 OI=236061'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=1.3185 H=1.3300 L=1.3140 C=1.3270 V=1136188 OI=263226'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=1.3271 H=1.3391 L=1.3197 C=1.3339 V=1136254 OI=235624'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=1.3365 H=1.3387 L=1.3040 C=1.3068 V=1035452 OI=251713'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=1.3101 H=1.3218 L=1.3037 C=1.3083 V=1119514 OI=275619'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=1.3075 H=1.3232 L=1.3000 C=1.3219 V=1294845 OI=296995'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=1.3194 H=1.3273 L=1.3107 C=1.3262 V=1137173 OI=283008'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=1.3247 H=1.3287 L=1.3082 C=1.3089 V=1026183 OI=296022'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=1.3030 H=1.3068 L=1.2906 C=1.2924 V=1288511 OI=340307'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=1.2885 H=1.2907 L=1.2823 C=1.2845 V=265763 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

