<?xml version="1.0"?>
<document set="M"><header><title>E-mini S&amp;P 500 (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Indices</title><url>/x-mkt/indices/</url></section><section><title>E-mini S&amp;P 500 (CME)</title><url>/x-mkt/ES/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/ES/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/ES/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES" selected="selected">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/155fcb448e0766ad002ea1419c4bdeecd2fd3fe9.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1297.75 H=1325.00 L=1294.50 C=1324.00 V=2840021 OI=99647'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1322.25 H=1327.75 L=1304.00 C=1310.50 V=1442495 OI=598317'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=1311.00 H=1336.75 L=1302.50 C=1332.25 V=5183998 OI=1269560'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=1331.50 H=1340.00 L=1321.00 C=1326.00 V=5254648 OI=1352953'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=1325.75 H=1350.50 L=1321.50 C=1345.50 V=5093278 OI=1426994'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1345.75 H=1363.25 L=1336.00 C=1358.75 V=4725707 OI=1482534'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=1357.75 H=1374.75 L=1351.00 C=1373.50 V=4633304 OI=1542067'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=1373.25 H=1380.25 L=1364.00 C=1375.00 V=5284900 OI=1555427'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=1374.75 H=1398.00 L=1370.00 C=1384.75 V=5023280 OI=1603417'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=1384.25 H=1387.50 L=1365.50 C=1368.50 V=5848545 OI=1667749'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=1369.00 H=1393.75 L=1367.25 C=1384.75 V=5942620 OI=1684646'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=1385.00 H=1408.00 L=1382.50 C=1404.75 V=5468218 OI=1722667'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=1405.00 H=1411.25 L=1399.00 C=1403.00 V=3268807 OI=1742254'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=1402.75 H=1418.50 L=1378.50 C=1412.25 V=4772859 OI=138614'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=1410.25 H=1432.00 L=1409.50 C=1422.25 V=1422767 OI=655906'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=1422.50 H=1445.00 L=1417.00 C=1438.25 V=5462304 OI=1445695'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=1438.25 H=1444.00 L=1419.75 C=1420.25 V=3668224 OI=1489790'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=1421.00 H=1438.75 L=1420.50 C=1428.50 V=1712727 OI=1511356'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=1437.75 H=1440.00 L=1414.25 C=1416.50 V=2278283 OI=1541515'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=1437.75 H=1440.00 L=1414.25 C=1416.50 V=2278283 OI=1541515'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=1417.25 H=1441.50 L=1412.25 C=1440.75 V=5748989 OI=1569091'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=1441.00 H=1444.50 L=1431.00 C=1436.75 V=3657381 OI=1650893'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=1437.25 H=1447.25 L=1422.00 C=1427.50 V=5535448 OI=1652028'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=1428.00 H=1454.75 L=1423.25 C=1453.00 V=5494111 OI=1686591'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=1452.50 H=1457.75 L=1437.00 C=1443.00 V=4134248 OI=1740670'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=1442.75 H=1461.75 L=1435.00 C=1459.00 V=4641478 OI=1800470'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=1458.50 H=1464.75 L=1450.50 C=1453.75 V=3723767 OI=1865477'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=1454.00 H=1459.75 L=1389.00 C=1398.00 V=5858508 OI=121873'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=1398.25 H=1426.25 L=1381.25 C=1417.50 V=1646276 OI=736727'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=1417.50 H=1423.25 L=1375.25 C=1399.00 V=9621878 OI=1645814'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=1397.75 H=1451.00 L=1394.75 C=1447.00 V=6140045 OI=1739937'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=1446.25 H=1449.25 L=1418.00 C=1431.25 V=5626465 OI=1789567'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=1431.75 H=1454.75 L=1425.75 C=1452.75 V=4065500 OI=1872145'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=1457.25 H=1461.75 L=1442.25 C=1461.25 V=3660176 OI=1860077'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=1461.50 H=1493.50 L=1461.00 C=1493.00 V=5775744 OI=1954508'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=1492.75 H=1505.00 L=1480.25 C=1502.00 V=5920025 OI=2019883'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=1501.00 H=1517.00 L=1482.25 C=1514.25 V=5360539 OI=1990605'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=1513.25 H=1519.00 L=1496.00 C=1512.25 V=5309351 OI=2004755'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=1512.00 H=1528.25 L=1502.75 C=1528.00 V=6439523 OI=2040000'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=1527.50 H=1535.75 L=1507.75 C=1517.25 V=6433556 OI=2148716'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=1517.50 H=1557.75 L=1512.50 C=1554.75 V=3619630 OI=63176'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=1554.25 H=1557.50 L=1494.25 C=1522.50 V=2278165 OI=696665'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=1521.75 H=1554.00 L=1503.75 C=1547.75 V=9805007 OI=1537258'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=1547.00 H=1554.25 L=1513.50 C=1520.50 V=7039556 OI=1569497'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=1519.25 H=1530.25 L=1492.00 C=1515.50 V=8673201 OI=1614959'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=1515.25 H=1544.00 L=1514.75 C=1542.50 V=4093359 OI=1625142'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=1542.25 H=1565.75 L=1515.25 C=1560.00 V=6675781 OI=1678553'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=1560.25 H=1566.25 L=1537.25 C=1545.00 V=6934958 OI=1702966'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=1543.75 H=1556.25 L=1457.25 C=1458.00 V=11477798 OI=1848354'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=1460.00 H=1495.75 L=1436.25 C=1443.00 V=13465789 OI=2034607'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=1439.50 H=1510.50 L=1432.25 C=1451.00 V=14071294 OI=2073955'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=1454.50 H=1472.50 L=1374.50 C=1450.00 V=15808907 OI=2162602'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=1448.75 H=1484.00 L=1434.50 C=1483.50 V=10082789 OI=1975569'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=1483.25 H=1484.75 L=1434.75 C=1476.75 V=7948231 OI=2014224'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=1489.50 H=1512.25 L=1463.00 C=1472.50 V=131063 OI=204922'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=1470.50 H=1504.25 L=1453.50 C=1498.00 V=1609657 OI=689592'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=1497.25 H=1552.00 L=1485.00 C=1534.50 V=10206218 OI=1662672'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=1533.25 H=1545.50 L=1518.75 C=1538.00 V=7426809 OI=1775494'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=1540.50 H=1573.50 L=1535.25 C=1570.75 V=6741580 OI=1873495'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=1570.25 H=1586.75 L=1556.25 C=1574.50 V=7286093 OI=1961269'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=1574.50 H=1576.00 L=1505.00 C=1505.75 V=9007737 OI=1999194'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=1505.25 H=1543.25 L=1492.50 C=1542.50 V=11480463 OI=2015254'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=1542.00 H=1558.75 L=1496.75 C=1517.50 V=8079028 OI=2017893'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=1515.75 H=1526.00 L=1451.75 C=1455.00 V=12309978 OI=2013757'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=1453.75 H=1496.75 L=1437.25 C=1460.25 V=10691559 OI=1997762'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=1460.25 H=1465.75 L=1417.00 C=1442.00 V=9205541 OI=2102067'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=1442.00 H=1492.25 L=1406.25 C=1483.75 V=9807728 OI=2076436'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=1498.75 H=1525.00 L=1471.75 C=1517.25 V=119705 OI=172781'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=1517.00 H=1538.25 L=1478.00 C=1478.50 V=2103065 OI=809173'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=1477.75 H=1499.00 L=1445.75 C=1498.00 V=8981841 OI=1757316'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=1497.00 H=1511.00 L=1481.00 C=1485.50 V=2713465 OI=1755401'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=1485.25 H=1489.00 L=1417.50 C=1423.00 V=4353694 OI=1758867'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=1422.50 H=1437.75 L=1385.00 C=1407.75 V=13087315 OI=1999974'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=1408.50 H=1424.50 L=1315.75 C=1325.25 V=12712118 OI=2310547'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=1327.75 H=1370.75 L=1255.50 C=1334.00 V=14506138 OI=2433876'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=1336.00 H=1398.00 L=1310.25 C=1397.00 V=11940176 OI=2431320'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=1396.75 H=1400.00 L=1312.75 C=1330.25 V=11117517 OI=2433960'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=1329.50 H=1371.50 L=1320.25 C=1351.25 V=9540817 OI=2280882'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=1350.00 H=1369.75 L=1327.00 C=1355.50 V=7430804 OI=2273685'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=1354.50 H=1390.00 L=1325.25 C=1331.25 V=9794736 OI=2181159'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=1327.50 H=1346.75 L=1284.00 C=1294.50 V=234283 OI=269300'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=1294.25 H=1336.25 L=1274.00 C=1293.00 V=3398908 OI=995665'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1289.50 H=1343.75 L=1253.00 C=1324.75 V=13951131 OI=2181281'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=1326.25 H=1361.50 L=1313.75 C=1319.00 V=8950553 OI=2047999'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=1319.00 H=1388.00 L=1309.50 C=1372.00 V=8913377 OI=2108652'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=1372.50 H=1389.00 L=1331.75 C=1335.50 V=8431226 OI=2024010'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=1335.25 H=1398.25 L=1325.00 C=1388.00 V=9114882 OI=1986201'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=1389.00 H=1400.75 L=1368.00 C=1397.00 V=8981081 OI=2014881'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=1398.75 H=1427.00 L=1382.25 C=1415.75 V=7992711 OI=2024139'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=1413.50 H=1424.00 L=1381.75 C=1389.00 V=8711275 OI=2015710'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=1387.50 H=1429.50 L=1386.25 C=1425.80 V=8209112 OI=2076083'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=1425.25 H=1441.00 L=1372.75 C=1373.50 V=9550340 OI=2145071'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=1374.25 H=1407.00 L=1370.50 C=1400.60 V=6521162 OI=2162078'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=1402.25 H=1414.00 L=1360.25 C=1361.30 V=136751 OI=185763'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=1361.00 H=1373.25 L=1333.25 C=1359.75 V=2319000 OI=945373'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=1359.00 H=1372.00 L=1315.25 C=1319.00 V=10411038 OI=1858151'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=1320.75 H=1337.75 L=1272.75 C=1280.00 V=10604676 OI=1974436'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=1281.75 H=1294.75 L=1251.75 C=1265.00 V=10138326 OI=2150507'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=1258.50 H=1278.75 L=1225.50 C=1239.75 V=12612700 OI=2350239'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=1240.00 H=1263.00 L=1200.75 C=1260.40 V=15364041 OI=2479955'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=1259.25 H=1291.25 L=1247.25 C=1253.75 V=9675123 OI=2368716'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=1255.25 H=1290.00 L=1231.50 C=1260.30 V=10008327 OI=2427897'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=1261.25 H=1298.00 L=1246.25 C=1292.25 V=9109228 OI=2449807'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=1291.50 H=1313.50 L=1274.50 C=1299.75 V=10088157 OI=2382538'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=1299.50 H=1306.00 L=1260.50 C=1292.25 V=8256224 OI=2388165'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=1291.00 H=1300.00 L=1262.50 C=1282.50 V=7431692 OI=2320047'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=1282.50 H=1305.25 L=1217.75 C=1242.50 V=102885 OI=174322'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=1258.50 H=1283.75 L=1212.25 C=1258.50 V=2664037 OI=813024'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=1235.00 H=1291.25 L=1136.25 C=1246.00 V=22519661 OI=2375062'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=1244.00 H=1250.25 L=1180.25 C=1214.50 V=15007798 OI=2278290'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=1220.00 H=1221.25 L=1102.50 C=1108.25 V=14347696 OI=2524814'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=1103.75 H=1104.00 L=837.00 C=891.00 V=21448426 OI=3081137'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=909.50 H=1067.00 L=865.25 C=933.50 V=22257840 OI=3053823'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=937.50 H=992.75 L=840.25 C=866.00 V=16242050 OI=2961485'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=864.25 H=984.00 L=825.00 C=967.25 V=16180954 OI=2858356'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=965.75 H=1008.50 L=897.00 C=936.25 V=12856321 OI=2890398'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=941.00 H=962.50 L=816.75 C=861.50 V=14959031 OI=3031805'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=862.00 H=881.75 L=739.00 C=792.00 V=17350681 OI=3180412'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=801.00 H=897.00 L=783.25 C=895.25 V=12985731 OI=3087937'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=895.00 H=895.75 L=811.50 C=871.50 V=156809 OI=183265'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=871.25 H=918.75 L=828.75 C=885.50 V=2747655 OI=1083953'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=883.50 H=918.25 L=856.25 C=881.25 V=12167750 OI=2292310'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=884.25 H=891.50 L=852.75 C=869.00 V=4258007 OI=2287467'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=869.00 H=932.75 L=853.25 C=925.50 V=2513607 OI=2354825'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=924.75 H=942.75 L=882.75 C=885.50 V=8350992 OI=2373225'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=885.00 H=885.50 L=812.75 C=848.50 V=12112172 OI=2467373'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=851.75 H=865.75 L=797.50 C=823.50 V=11580006 OI=2518548'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=823.50 H=876.00 L=810.75 C=822.50 V=11126765 OI=2568452'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=823.75 H=869.25 L=806.25 C=867.75 V=11360915 OI=2614345'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=868.00 H=873.00 L=805.50 C=820.00 V=12876958 OI=2741164'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=814.00 H=818.75 L=752.50 C=769.50 V=10171344 OI=2926649'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=770.00 H=786.50 L=729.50 C=734.25 V=14333617 OI=2981867'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=728.00 H=729.75 L=662.75 C=684.75 V=192691 OI=238502'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=685.50 H=758.25 L=668.00 C=754.50 V=3290525 OI=1186206'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=750.75 H=801.50 L=746.00 C=764.00 V=14453984 OI=2418461'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=766.75 H=830.50 L=765.50 C=816.00 V=13586304 OI=2419907'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=812.50 H=844.50 L=775.50 C=840.50 V=10498279 OI=2412665'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=840.00 H=854.50 L=802.25 C=852.50 V=8357793 OI=2396750'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=848.75 H=872.00 L=831.50 C=866.75 V=10831289 OI=2459558'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=865.50 H=868.75 L=823.00 C=866.50 V=12206335 OI=2496409'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=863.25 H=887.00 L=838.50 C=876.00 V=12222896 OI=2598192'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=876.00 H=929.50 L=876.00 C=924.75 V=11365477 OI=2579594'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=921.00 H=923.00 L=876.75 C=883.00 V=11896169 OI=2602365'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=882.25 H=923.50 L=875.25 C=885.00 V=11285107 OI=2626356'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=885.00 H=927.75 L=876.75 C=918.00 V=9336887 OI=2599394'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=916.50 H=953.00 L=912.25 C=936.00 V=150811 OI=180117'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=934.50 H=952.75 L=921.25 C=940.75 V=2586962 OI=1164112'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=938.50 H=938.75 L=899.25 C=915.75 V=10354803 OI=2258850'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=914.50 H=919.25 L=884.25 C=914.00 V=9530440 OI=2353370'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=913.00 H=928.25 L=892.75 C=893.25 V=6354139 OI=2294645'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=892.00 H=898.25 L=865.25 C=874.25 V=9795460 OI=2374328'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=874.75 H=940.75 L=865.50 C=937.00 V=10269087 OI=2393874'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=937.00 H=979.00 L=933.75 C=977.75 V=9342151 OI=2429291'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=977.00 H=994.00 L=964.00 C=984.50 V=9540310 OI=2493562'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=982.75 H=1016.00 L=982.00 C=1006.50 V=9305831 OI=2543186'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1005.75 H=1015.75 L=985.75 C=1005.75 V=7859630 OI=2611704'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1004.25 H=1027.00 L=975.50 C=1025.25 V=9558713 OI=2605685'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1025.00 H=1038.75 L=1014.75 C=1027.50 V=9681168 OI=2612388'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1026.50 H=1031.00 L=986.50 C=1009.50 V=1682343 OI=163055'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1010.25 H=1043.75 L=1008.25 C=1037.25 V=2094568 OI=1076887'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1036.00 H=1071.50 L=1025.50 C=1061.00 V=11275951 OI=2287204'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1059.25 H=1075.75 L=1036.25 C=1041.00 V=9144941 OI=2339397'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1042.25 H=1065.75 L=1012.00 C=1021.75 V=10790194 OI=2333339'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1021.75 H=1068.50 L=1019.50 C=1068.00 V=9498778 OI=2325368'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1067.75 H=1095.50 L=1063.00 C=1082.00 V=7714338 OI=2356006'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1080.25 H=1099.00 L=1070.25 C=1077.00 V=10362079 OI=2427259'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=1076.50 H=1088.50 L=1029.50 C=1033.00 V=13481351 OI=2485726'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=1031.25 H=1069.50 L=1026.00 C=1066.25 V=12785909 OI=2512147'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=1065.75 H=1103.25 L=1065.00 C=1091.50 V=8952575 OI=2521044'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1092.00 H=1112.25 L=1083.50 C=1090.00 V=8477417 OI=2551165'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=1089.75 H=1111.50 L=1067.00 C=1089.50 V=5907010 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=1091.50 H=1114.25 L=1084.50 C=1103.25 V=1791017 OI=109407'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=1102.75 H=1106.00 L=1080.50 C=1103.25 V=2649358 OI=908695'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1102.50 H=1113.00 L=1088.50 C=1097.75 V=8788772 OI=2333026'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1098.75 H=1122.50 L=1096.50 C=1122.00 V=4320202 OI=2376350'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=1120.50 H=1128.50 L=1109.75 C=1110.75 V=2141816 OI=2393240'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=1113.75 H=1141.75 L=1113.25 C=1141.50 V=6016723 OI=2406352'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=1141.75 H=1148.00 L=1127.50 C=1132.25 V=8588648 OI=2473392'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=1131.75 H=1147.00 L=1086.25 C=1091.00 V=9684081 OI=2536905'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1094.00 H=1103.50 L=1066.50 C=1070.50 V=13760692 OI=2613642'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1070.00 H=1101.50 L=1040.75 C=1059.75 V=12254413 OI=2733407'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1062.00 H=1079.75 L=1053.00 C=1079.00 V=13527014 OI=2826210'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1077.50 H=1111.00 L=1073.50 C=1106.25 V=8012213 OI=2804518'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=1106.00 H=1112.75 L=1084.50 C=1103.50 V=10219454 OI=2830299'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=1101.25 H=1134.25 L=1099.25 C=1131.75 V=110309 OI=134509'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=1131.75 H=1152.00 L=1127.00 C=1146.50 V=2020861 OI=1109345'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=1146.00 H=1165.50 L=1136.50 C=1156.25 V=9428879 OI=2326816'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=1153.25 H=1176.50 L=1146.75 C=1163.50 V=10285998 OI=2390362'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=1164.75 H=1177.50 L=1161.25 C=1173.75 V=7367973 OI=2379962'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1178.75 H=1193.00 L=1171.00 C=1192.50 V=6614409 OI=2389116'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=1194.75 H=1210.50 L=1182.75 C=1190.25 V=7718568 OI=2448263'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=1186.00 H=1213.75 L=1179.75 C=1212.25 V=12436842 OI=2523968'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=1211.25 H=1216.75 L=1176.75 C=1183.50 V=11909751 OI=2512231'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=1184.50 H=1202.00 L=1056.00 C=1107.00 V=16981590 OI=2688328'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=1125.25 H=1174.75 L=1121.50 C=1135.25 V=15391209 OI=2576551'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=1133.75 H=1147.50 L=1051.25 C=1084.50 V=17089741 OI=2728055'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1085.50 H=1106.75 L=1036.75 C=1088.50 V=15232869 OI=2645964'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=1088.00 H=1102.75 L=1055.25 C=1061.75 V=137446 OI=160787'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1059.50 H=1088.25 L=1037.00 C=1085.00 V=2581519 OI=1116027'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=1087.50 H=1117.50 L=1084.25 C=1110.25 V=12578302 OI=2508842'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=1116.00 H=1129.50 L=1062.75 C=1074.75 V=10867825 OI=2657033'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=1074.25 H=1079.75 L=1006.00 C=1014.25 V=13227980 OI=2828763'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1015.00 H=1075.00 L=1002.75 C=1072.50 V=9235325 OI=2775844'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=1071.50 H=1099.25 L=1059.00 C=1063.00 V=9162769 OI=2773274'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=1061.75 H=1101.50 L=1050.75 C=1100.50 V=11160188 OI=2775061'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=1101.25 H=1118.75 L=1083.50 C=1098.25 V=9348844 OI=2761379'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=1104.50 H=1127.75 L=1101.75 C=1119.50 V=8170010 OI=2710663'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=1120.00 H=1126.75 L=1070.50 C=1076.00 V=10024369 OI=2746057'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1077.50 H=1098.50 L=1061.75 C=1070.25 V=9119923 OI=2815775'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1070.00 H=1080.25 L=1037.00 C=1063.75 V=10314083 OI=2917867'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1064.50 H=1099.50 L=1037.50 C=1098.50 V=4094024 OI=89077'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1094.50 H=1107.00 L=1081.75 C=1105.00 V=1625705 OI=904547'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1110.00 H=1132.75 L=1108.00 C=1119.75 V=9783164 OI=2453572'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1118.50 H=1144.50 L=1117.00 C=1143.25 V=9969552 OI=2515427'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1144.00 H=1153.50 L=1127.25 C=1142.25 V=10180596 OI=2536476'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1143.25 H=1164.00 L=1127.00 C=1160.50 V=9828446 OI=2625005'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=1161.50 H=1181.00 L=1151.75 C=1175.00 V=9480242 OI=2711338'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=1174.25 H=1186.25 L=1155.50 C=1180.75 V=11873038 OI=2689222'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=1180.75 H=1193.00 L=1167.75 C=1179.75 V=8963366 OI=2668557'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=1180.50 H=1224.50 L=1173.75 C=1222.00 V=10020791 OI=2748912'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=1220.50 H=1224.75 L=1191.50 C=1195.50 V=10427835 OI=2806244'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=1195.50 H=1205.75 L=1171.00 C=1198.25 V=12094694 OI=2808354'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=1202.75 H=1206.00 L=1174.75 C=1183.25 V=8224384 OI=2782893'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=1188.50 H=1222.25 L=1171.50 C=1218.50 V=3512995 OI=107462'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=1218.50 H=1236.25 L=1211.50 C=1236.00 V=1611827 OI=871881'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=1237.50 H=1242.25 L=1227.50 C=1238.50 V=9136051 OI=2397297'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=1240.00 H=1255.75 L=1234.00 C=1253.00 V=4094167 OI=2433411'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=1249.50 H=1258.50 L=1245.50 C=1253.00 V=3037576 OI=2469321'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=1256.00 H=1277.00 L=1255.25 C=1267.50 V=7448365 OI=2495267'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=1266.25 H=1290.00 L=1258.00 C=1289.50 V=8989782 OI=2531081'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=1289.50 H=1296.25 L=1267.50 C=1279.75 V=8161230 OI=2614326'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=1279.50 H=1299.50 L=1270.50 C=1271.50 V=9172598 OI=2634255'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1269.50 H=1308.50 L=1262.25 C=1307.25 V=10866847 OI=2692805'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=1307.25 H=1328.75 L=1306.00 C=1327.25 V=8422035 OI=2799077'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1326.00 H=1343.00 L=1322.25 C=1342.50 V=7989016 OI=2849648'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=1342.25 H=1342.50 L=1292.50 C=1318.75 V=10753320 OI=2875305'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1318.25 H=1331.25 L=1291.50 C=1315.50 V=1904813 OI=93800'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=1315.00 H=1322.00 L=1278.50 C=1301.25 V=2337273 OI=945951'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1298.50 H=1300.75 L=1241.25 C=1274.25 V=16486598 OI=2586929'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1276.25 H=1314.50 L=1274.75 C=1310.00 V=9045409 OI=2603534'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1309.25 H=1333.75 L=1300.25 C=1327.75 V=7420721 OI=2647743'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1327.00 H=1336.50 L=1318.75 C=1323.75 V=8329024 OI=2671718'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1325.75 H=1330.25 L=1298.25 C=1318.75 V=9412724 OI=2690414'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=1318.25 H=1337.75 L=1290.50 C=1331.00 V=7300506 OI=2694507'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1330.50 H=1363.75 L=1327.25 C=1359.75 V=6354637 OI=2743397'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1363.25 H=1373.50 L=1325.25 C=1334.50 V=9951114 OI=2758798'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1337.25 H=1358.25 L=1328.75 C=1334.00 V=10356707 OI=2647161'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=1332.00 H=1345.50 L=1316.25 C=1327.75 V=10142118 OI=2706744'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=1326.00 H=1333.75 L=1302.25 C=1330.00 V=10550682 OI=2762061'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=1329.75 H=1345.75 L=1289.25 C=1291.00 V=1432375 OI=69340'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=1293.50 H=1295.00 L=1261.75 C=1263.75 V=1453583 OI=808832'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=1265.00 H=1287.00 L=1252.25 C=1266.00 V=14610195 OI=2557724'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=1265.00 H=1293.75 L=1256.25 C=1264.00 V=11275397 OI=2548765'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=1265.00 H=1336.50 L=1257.00 C=1334.75 V=10778082 OI=2490419'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=1334.50 H=1354.50 L=1326.50 C=1341.75 V=7182529 OI=2502471'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=1339.25 H=1339.50 L=1295.25 C=1315.00 V=12767158 OI=2575806'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=1314.50 H=1347.75 L=1291.25 C=1341.00 V=10515064 OI=2575395'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=1330.00 H=1340.25 L=1278.75 C=1288.50 V=9691762 OI=2633648'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1306.00 H=1309.75 L=1163.25 C=1197.75 V=18058925 OI=2960288'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1167.25 H=1189.00 L=1077.00 C=1176.75 V=28027048 OI=3385012'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=1179.75 H=1206.50 L=1117.50 C=1124.00 V=13201486 OI=3363879'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=1122.00 H=1188.50 L=1111.25 C=1176.00 V=15450459 OI=3429011'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=1175.50 H=1229.75 L=1163.00 C=1163.50 V=7503077 OI=116603'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=1161.00 H=1198.00 L=1130.50 C=1152.25 V=4800118 OI=1392352'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=1136.00 H=1214.00 L=1123.50 C=1211.75 V=17573793 OI=2883574'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=1199.25 H=1214.50 L=1102.00 C=1129.75 V=16506531 OI=3081477'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=1122.00 H=1190.00 L=1115.00 C=1126.00 V=14908185 OI=2956018'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=1123.00 H=1173.75 L=1068.00 C=1155.00 V=16619268 OI=3116403'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=1157.75 H=1221.50 L=1156.50 C=1219.25 V=11470979 OI=2954661'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=1218.25 H=1235.75 L=1185.50 C=1235.25 V=12937282 OI=2976324'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=1229.75 H=1289.25 L=1216.50 C=1281.00 V=12778858 OI=2916640'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1280.00 H=1280.75 L=1208.50 C=1251.00 V=12925317 OI=2799002'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=1253.25 H=1275.25 L=1218.25 C=1261.50 V=12299834 OI=2878090'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=1264.25 H=1270.75 L=1206.50 C=1214.00 V=11827347 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=1208.00 H=1209.00 L=1147.50 C=1153.50 V=8540287 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=1172.00 H=1257.00 L=1169.25 C=1237.50 V=8144178 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=1243.00 H=1266.00 L=1222.75 C=1253.00 V=4087883 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=1250.25 H=1254.50 L=1198.00 C=1211.00 V=13017057 OI=2469690'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=1212.00 H=1260.75 L=1195.50 C=1260.25 V=7522520 OI=2587797'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=1260.50 H=1264.50 L=1243.00 C=1252.50 V=3086765 OI=2610016'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=1274.75 H=1282.25 L=1259.75 C=1274.25 V=6488279 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=1274.75 H=1297.50 L=1267.25 C=1289.00 V=8638371 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=1285.25 H=1311.75 L=1281.25 C=1310.75 V=7094174 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=1307.50 H=1329.75 L=1301.50 C=1312.50 V=8764597 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=1314.00 H=1342.00 L=1296.00 C=1339.00 V=8563095 OI=2649993'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=1336.50 H=1352.75 L=1330.25 C=1340.50 V=7694876 OI=2681372'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=1347.25 H=1361.25 L=1334.25 C=1359.75 V=8453189 OI=2693762'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=1366.75 H=1369.50 L=1350.25 C=1363.25 V=5780539 OI=2715233'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=1363.25 H=1377.25 L=1352.75 C=1363.00 V=5524676 OI=111202'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=1361.00 H=1368.75 L=1332.75 C=1366.75 V=3180402 OI=846470'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=1366.75 H=1400.50 L=1360.25 C=1398.50 V=10035315 OI=2672834'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=1397.25 H=1408.00 L=1380.50 C=1394.00 V=7876534 OI=2700517'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=1393.75 H=1419.75 L=1386.25 C=1403.25 V=7903072 OI=2730099'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=1407.25 H=1417.75 L=1384.00 C=1390.25 V=6754027 OI=2706184'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=1375.00 H=1388.50 L=1352.50 C=1365.00 V=9115446 OI=2762959'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=1366.00 H=1390.00 L=1359.25 C=1375.25 V=10095577 OI=2792920'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=1372.25 H=1403.00 L=1354.00 C=1398.50 V=8392126 OI=2852617'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=1400.25 H=1411.75 L=1361.50 C=1362.50 V=8139327 OI=2800522'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=1354.00 H=1370.25 L=1339.25 C=1350.00 V=10116105 OI=2842146'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=1346.00 H=1351.00 L=1333.25 C=1334.00 V=1912794 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

