<?xml version="1.0"?>
<document set="M"><header><title>5 Yr Treasury Note (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Financial</title><url>/x-mkt/financial/</url></section><section><title>5 Yr Treasury Note (CBOT)</title><url>/x-mkt/FV/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/FV/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/FV/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV" selected="selected">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/3eb8ebf8e72618a45a04ac80a85e055ee310e4f4.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=104-47 H=105-12 L=104-26 C=105-11 V=480714 OI=1152752'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=105-03 H=105-04 L=104-48 C=105-01 V=84410 OI=1245711'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=104-63 H=105-13 L=104-49 C=104-53 V=87012 OI=1263469'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=104-50 H=105-48 L=104-36 C=105-46 V=67049 OI=1319387'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=105-49 H=105-60 L=105-26 C=105-33 V=168792 OI=1395765'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=105-28 H=105-58 L=105-13 C=105-15 V=125601 OI=1441851'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=105-10 H=105-10 L=104-44 C=104-47 V=54892 OI=1392821'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=104-49 H=105-07 L=104-46 C=104-52 V=67743 OI=1398859'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=104-40 H=105-20 L=104-34 C=105-18 V=67328 OI=1416451'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=105-21 H=105-53 L=105-01 C=105-03 V=154755 OI=1394211'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=105-00 H=105-41 L=104-60 C=105-37 V=84673 OI=1368771'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=105-37 H=105-47 L=105-05 C=105-27 V=119269 OI=1333525'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=105-30 H=105-45 L=105-22 C=105-39 V=216722 OI=1087382'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=105-34 H=106-37 L=105-25 C=106-30 V=414411 OI=1294037'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=106-26 H=106-39 L=105-51 C=105-52 V=168207 OI=1455396'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=105-52 H=106-13 L=105-36 C=105-41 V=64740 OI=1392023'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=105-41 H=105-58 L=105-30 C=105-34 V=54174 OI=1344854'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=105-34 H=105-42 L=104-63 C=105-04 V=35371 OI=1361357'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=105-11 H=105-40 L=105-02 C=105-19 V=45721 OI=1392443'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=105-11 H=105-40 L=105-02 C=105-19 V=45721 OI=1392443'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=105-13 H=105-18 L=104-47 C=104-51 V=107209 OI=1467084'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=104-55 H=104-61 L=104-34 C=104-46 V=67168 OI=1469449'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=104-44 H=104-52 L=104-14 C=104-21 V=143561 OI=1523996'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=104-22 H=104-52 L=104-15 C=104-33 V=169884 OI=1465773'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=104-36 H=104-61 L=104-34 C=104-45 V=147280 OI=1464185'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=104-39 H=105-18 L=104-33 C=105-06 V=168301 OI=1354164'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=105-02 H=105-14 L=104-56 C=105-09 V=255401 OI=1071531'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=105-16 H=106-17 L=105-15 C=106-11 V=464521 OI=1280744'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=106-19 H=106-19 L=105-43 C=105-48 V=140818 OI=1392339'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=105-50 H=106-31 L=105-50 C=106-05 V=135915 OI=1428225'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=105-62 H=106-22 L=105-50 C=105-58 V=70879 OI=1529593'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=105-53 H=106-17 L=105-36 C=105-51 V=147383 OI=1526431'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=105-53 H=105-56 L=105-41 C=105-43 V=68812 OI=1531475'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=105-17 H=105-32 L=105-07 C=105-09 V=110487 OI=1555543'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=105-04 H=105-51 L=105-04 C=105-40 V=118130 OI=1586072'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=105-40 H=105-60 L=105-31 C=105-33 V=159766 OI=1670215'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=105-40 H=105-58 L=105-18 C=105-41 V=84851 OI=1678578'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=105-38 H=105-55 L=105-27 C=105-32 V=106153 OI=1675424'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=105-31 H=105-31 L=104-52 C=104-56 V=205026 OI=1600487'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=104-54 H=104-60 L=104-32 C=104-39 V=327072 OI=1191841'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=104-38 H=104-41 L=104-08 C=104-08 V=404463 OI=1477845'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=104-09 H=104-14 L=103-27 C=103-37 V=199466 OI=1552798'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=103-38 H=103-39 L=102-52 C=103-25 V=213818 OI=1524515'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=103-35 H=103-53 L=103-20 C=103-45 V=194878 OI=1581374'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=103-54 H=104-16 L=103-48 C=104-05 V=199578 OI=1566050'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=104-08 H=104-20 L=103-26 C=103-29 V=87274 OI=1531866'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=103-37 H=104-16 L=103-35 C=103-51 V=185820 OI=1542033'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=103-55 H=104-38 L=103-52 C=104-30 V=176378 OI=1536534'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=104-32 H=105-51 L=104-23 C=105-29 V=341480 OI=1657227'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=105-37 H=105-52 L=105-09 C=105-50 V=431631 OI=1585146'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=105-61 H=105-62 L=104-54 C=105-32 V=278937 OI=1570196'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=105-15 H=107-05 L=105-11 C=106-32 V=260515 OI=1615741'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=106-27 H=106-60 L=106-01 C=106-08 V=356819 OI=1497607'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=106-03 H=107-06 L=106-03 C=106-50 V=616394 OI=427849'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=107-04 H=107-50 L=106-43 C=107-47 V=116896 OI=1387529'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=107-43 H=108-00 L=106-59 C=107-08 V=208764 OI=1495381'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=107-03 H=107-27 L=106-24 C=106-43 V=193671 OI=1537399'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=106-33 H=107-18 L=106-31 C=107-02 V=118365 OI=1572293'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=107-00 H=107-18 L=106-33 C=106-36 V=135716 OI=1607219'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=106-36 H=106-41 L=106-13 C=106-17 V=56911 OI=1643867'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=106-15 H=107-57 L=106-04 C=107-53 V=198726 OI=1633990'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=107-58 H=108-18 L=107-36 C=107-58 V=174625 OI=1689418'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=107-48 H=108-31 L=107-21 C=108-27 V=105984 OI=1746918'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=108-23 H=109-06 L=108-02 C=109-00 V=208878 OI=1799994'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=108-61 H=109-24 L=108-25 C=109-19 V=116810 OI=1842424'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=109-21 H=110-24 L=109-12 C=110-03 V=304383 OI=1792239'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=109-54 H=110-51 L=109-54 C=110-24 V=678190 OI=556108'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=110-15 H=110-58 L=109-43 C=109-49 V=297676 OI=1696215'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=109-52 H=110-34 L=109-08 C=109-17 V=277310 OI=1780617'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=109-25 H=110-29 L=109-18 C=109-36 V=222251 OI=1794440'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=109-32 H=110-14 L=109-01 C=109-61 V=50512 OI=1761553'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=110-15 H=111-46 L=110-12 C=111-36 V=33021 OI=1800610'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=111-28 H=112-03 L=111-18 C=111-63 V=134652 OI=1931824'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=112-06 H=113-01 L=111-59 C=112-62 V=147268 OI=1936700'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=113-51 H=114-48 L=112-14 C=113-10 V=178104 OI=1934927'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=113-12 H=113-40 L=112-36 C=113-20 V=280869 OI=1954480'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=113-14 H=114-02 L=110-18 C=110-26 V=202517 OI=2024159'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=113-31 H=113-58 L=113-10 C=113-22 V=3633883 OI=2020887'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=112-57 H=113-39 L=112-19 C=113-22 V=3923156 OI=1781118'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=113-09 H=114-56 L=112-28 C=114-53 V=5428875 OI=628809'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=114-04 H=114-36 L=113-34 C=114-23 V=5040198 OI=1809512'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=114-18 H=115-07 L=113-18 C=114-52 V=5205471 OI=1849295'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=114-44 H=115-35 L=113-57 C=114-42 V=3945316 OI=1840226'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=114-10 H=114-10 L=113-19 C=114-00 V=2372485 OI=1778097'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=114-10 H=114-24 L=112-54 C=113-37 V=2645481 OI=1820880'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=113-15 H=114-01 L=112-46 C=113-61 V=2841896 OI=1791045'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=114-15 H=114-15 L=111-46 C=112-17 V=2769280 OI=1816680'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=112-19 H=112-22 L=111-14 C=111-20 V=2836131 OI=1893789'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=111-22 H=112-20 L=111-18 C=111-30 V=2706345 OI=1886027'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=111-31 H=112-37 L=111-22 C=112-26 V=2793473 OI=1792169'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=112-23 H=112-36 L=111-10 C=111-47 V=3240655 OI=1664957'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=111-50 H=112-18 L=111-11 C=111-56 V=3793155 OI=1316845'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=111-44 H=111-44 L=110-00 C=110-50 V=3685084 OI=492098'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=110-15 H=111-17 L=110-11 C=111-06 V=3804810 OI=1652875'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=110-54 H=110-58 L=108-38 C=108-39 V=3931472 OI=1620837'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=108-46 H=109-31 L=108-39 C=109-30 V=3020772 OI=1660877'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=109-20 H=110-34 L=109-08 C=110-28 V=2809954 OI=1520921'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=110-20 H=110-63 L=110-20 C=110-48 V=1939464 OI=1562890'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=110-58 H=111-57 L=110-32 C=110-58 V=3074802 OI=1599615'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=110-52 H=112-10 L=110-31 C=110-31 V=3852712 OI=1548957'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=110-15 H=110-52 L=109-55 C=110-28 V=3175849 OI=1568071'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=110-58 H=111-36 L=110-31 C=111-32 V=2873508 OI=1523896'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=111-33 H=111-55 L=110-62 C=111-38 V=2746608 OI=1544345'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=111-22 H=112-17 L=111-10 C=112-10 V=2461558 OI=1526675'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=112-16 H=112-42 L=111-59 C=112-04 V=2548502 OI=1381491'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=112-30 H=112-39 L=112-09 C=112-29 V=4149427 OI=320271'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=111-50 H=113-52 L=111-50 C=112-47 V=2291145 OI=1433740'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=111-44 H=113-12 L=111-42 C=112-32 V=4434199 OI=1458636'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=113-58 H=114-49 L=111-38 C=112-07 V=4940973 OI=1381908'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=111-55 H=112-23 L=111-38 C=112-10 V=3316748 OI=1438051'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=112-46 H=113-41 L=112-15 C=113-39 V=2818401 OI=1453557'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=114-16 H=114-52 L=112-21 C=112-42 V=3112742 OI=1390324'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=111-37 H=112-47 L=111-37 C=112-33 V=1379807 OI=1353185'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=112-27 H=114-12 L=112-27 C=113-52 V=1826264 OI=1345124'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=114-16 H=114-20 L=113-17 C=113-17 V=1877945 OI=1325068'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=113-44 H=115-51 L=113-44 C=115-23 V=1611588 OI=1291374'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=115-19 H=116-55 L=115-19 C=116-34 V=1016675 OI=1249512'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=116-52 H=118-34 L=116-50 C=118-30 V=1819447 OI=1050481'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=118-03 H=119-25 L=117-32 C=119-22 V=2042447 OI=382866'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=117-19 H=118-40 L=117-13 C=117-57 V=1346826 OI=970876'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=117-49 H=118-35 L=117-31 C=118-15 V=1253464 OI=1024893'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=118-60 H=120-33 L=118-34 C=119-42 V=1073300 OI=1036585'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=119-34 H=119-34 L=119-09 C=119-31 V=379279 OI=1032983'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=119-51 H=119-51 L=118-10 C=118-10 V=270751 OI=1029850'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=118-21 H=119-52 L=118-21 C=119-41 V=1053773 OI=992809'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=119-62 H=120-40 L=119-59 C=120-04 V=1224304 OI=963209'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=119-42 H=120-01 L=118-50 C=119-00 V=952066 OI=933647'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=118-53 H=119-25 L=118-10 C=118-11 V=1292088 OI=917614'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=118-23 H=118-53 L=117-46 C=117-48 V=1300525 OI=950479'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=117-41 H=118-54 L=117-31 C=118-04 V=1247491 OI=966091'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=118-54 H=119-04 L=117-61 C=118-31 V=1443065 OI=813285'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=117-61 H=118-34 L=117-20 C=117-36 V=2683270 OI=164612'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=117-21 H=117-32 L=116-41 C=117-17 V=1800046 OI=911479'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=116-50 H=117-19 L=116-17 C=117-19 V=1939503 OI=865548'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=117-15 H=119-60 L=116-49 C=118-37 V=1762997 OI=874170'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=118-33 H=118-35 L=111-15 C=118-09 V=1282601 OI=854269'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=118-49 H=118-58 L=117-33 C=117-33 V=1014585 OI=822026'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=117-41 H=117-50 L=117-24 C=117-33 V=959157 OI=808949'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=118-04 H=118-23 L=117-28 C=117-29 V=1099260 OI=815952'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=117-56 H=117-62 L=117-17 C=117-18 V=1549352 OI=801236'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=117-52 H=117-57 L=116-61 C=117-06 V=1710622 OI=788390'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=117-08 H=117-08 L=116-26 C=116-41 V=1480257 OI=815726'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=116-60 H=117-49 L=116-60 C=117-39 V=1603605 OI=805202'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=117-42 H=117-42 L=116-44 C=116-44 V=1927845 OI=739993'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=116-56 H=116-56 L=115-42 C=116-27 V=2574769 OI=244924'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=114-56 H=115-11 L=112-63 C=112-63 V=2055472 OI=677351'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=113-04 H=113-28 L=112-38 C=113-28 V=2091736 OI=732935'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=113-42 H=114-06 L=113-09 C=113-26 V=1771081 OI=799826'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=113-48 H=114-54 L=113-48 C=114-54 V=1554497 OI=769229'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=114-57 H=115-31 L=114-46 C=115-31 V=1201452 OI=757905'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=115-36 H=116-39 L=115-36 C=116-33 V=1650298 OI=760730'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=116-21 H=116-21 L=115-12 C=115-13 V=1835536 OI=760216'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=116-14 H=116-14 L=114-60 C=115-06 V=1837832 OI=743474'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=115-22 H=115-26 L=114-44 C=115-25 V=1895795 OI=761081'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=114-63 H=114-63 L=113-63 C=114-03 V=2246393 OI=809479'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=114-10 H=115-38 L=114-10 C=115-38 V=2109325 OI=832002'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=115-59 H=116-17 L=115-28 C=115-29 V=1919814 OI=769890'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=115-21 H=116-14 L=115-21 C=116-10 V=2726066 OI=219208'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=116-15 H=116-33 L=115-20 C=115-32 V=1906004 OI=737362'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=115-29 H=115-58 L=115-29 C=115-57 V=1429520 OI=781203'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=115-39 H=115-39 L=115-08 C=115-09 V=2051079 OI=792030'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=115-22 H=115-52 L=115-09 C=115-51 V=1848720 OI=781073'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=115-50 H=116-50 L=115-50 C=116-42 V=2073861 OI=820221'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=116-30 H=116-57 L=116-01 C=116-01 V=2128371 OI=778144'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=116-07 H=116-29 L=115-55 C=115-63 V=1280659 OI=747533'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=115-57 H=116-23 L=115-41 C=115-41 V=1906464 OI=752356'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=115-25 H=116-29 L=115-23 C=116-29 V=2256025 OI=745303'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=116-28 H=116-44 L=116-09 C=116-42 V=2302465 OI=822103'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=116-46 H=116-60 L=116-46 C=116-60 V=1456259 OI=833268'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=117-23 H=117-44 L=117-14 C=117-33 V=2098492 OI=801221'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=117-23 H=118-23 L=117-23 C=118-15 V=2286560 OI=272473'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=118-26 H=118-30 L=115-63 C=116-06 V=2015600 OI=823784'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=116-14 H=116-53 L=116-07 C=116-14 V=2212365 OI=782974'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=115-60 H=116-17 L=115-40 C=115-62 V=1978214 OI=813956'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=115-34 H=115-34 L=114-49 C=114-49 V=1036297 OI=792593'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=114-34 H=114-43 L=114-09 C=114-25 V=650053 OI=736049'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=114-25 H=115-01 L=114-25 C=115-01 V=1691397 OI=783076'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=115-18 H=115-52 L=115-01 C=115-47 V=1813006 OI=784280'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=115-36 H=116-12 L=115-36 C=116-12 V=1490539 OI=812529'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=116-07 H=116-30 L=116-02 C=116-30 V=2107651 OI=889431'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=116-26 H=117-05 L=116-10 C=117-05 V=2141611 OI=918841'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=116-62 H=116-62 L=116-26 C=116-39 V=2610137 OI=941009'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=116-39 H=116-50 L=115-51 C=115-63 V=1776177 OI=873758'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=116-04 H=117-03 L=116-02 C=117-03 V=3611552 OI=156640'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=115-56 H=115-63 L=115-40 C=115-40 V=1946397 OI=950534'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=115-44 H=115-44 L=115-15 C=115-16 V=2094302 OI=925105'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=115-21 H=115-39 L=115-06 C=115-06 V=2115550 OI=912788'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=115-20 H=115-23 L=114-25 C=114-42 V=2509695 OI=886636'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=114-40 H=114-54 L=114-36 C=114-47 V=1569877 OI=899221'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=114-12 H=114-39 L=113-60 C=114-32 V=1987433 OI=912562'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=114-47 H=115-25 L=114-32 C=115-25 V=2033054 OI=940986'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=115-24 H=115-24 L=114-52 C=114-54 V=2271233 OI=951505'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=115-00 H=115-55 L=114-60 C=115-55 V=2495748 OI=971942'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=115-57 H=117-04 L=115-36 C=116-57 V=3136729 OI=1012800'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=116-38 H=117-13 L=116-34 C=117-13 V=2869587 OI=1025083'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=117-19 H=117-54 L=117-04 C=117-54 V=3396636 OI=1009078'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=117-62 H=118-15 L=117-04 C=117-28 V=4655856 OI=238536'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=116-49 H=117-15 L=116-23 C=117-15 V=1869206 OI=864186'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=117-05 H=117-23 L=116-44 C=117-09 V=2373270 OI=874248'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=117-03 H=117-62 L=116-54 C=117-10 V=1955893 OI=911893'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=116-52 H=117-57 L=116-52 C=117-55 V=2206580 OI=901489'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=118-22 H=118-32 L=117-55 C=118-22 V=2448338 OI=910271'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=118-26 H=118-40 L=118-19 C=118-20 V=1710409 OI=923027'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=118-28 H=119-05 L=118-04 C=119-05 V=2395007 OI=953533'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=119-12 H=119-22 L=118-62 C=118-63 V=2107797 OI=932641'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=118-62 H=119-54 L=118-45 C=119-53 V=2215398 OI=1015740'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=119-50 H=120-20 L=119-39 C=120-20 V=2366911 OI=1055788'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=120-10 H=120-45 L=119-62 C=120-27 V=2556025 OI=1081323'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=120-36 H=120-52 L=120-27 C=120-28 V=2032607 OI=1062101'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=120-30 H=121-19 L=120-18 C=120-18 V=2871897 OI=612694'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=120-42 H=121-04 L=119-36 C=119-41 V=2688510 OI=869518'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=119-53 H=120-04 L=119-09 C=119-09 V=1853184 OI=889481'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=119-17 H=120-07 L=119-17 C=119-58 V=2169926 OI=868912'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=119-55 H=120-34 L=119-55 C=120-23 V=2066087 OI=907655'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=120-49 H=120-63 L=120-44 C=120-58 V=2201675 OI=932403'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=121-07 H=121-45 L=121-06 C=121-42 V=2079336 OI=977699'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=121-47 H=121-47 L=121-20 C=121-21 V=1829044 OI=1009820'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=121-34 H=121-53 L=121-34 C=121-38 V=2214182 OI=1062595'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=121-32 H=121-39 L=120-54 C=121-37 V=2697210 OI=1026489'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=121-46 H=122-16 L=121-37 C=121-60 V=2765942 OI=1176352'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=121-50 H=121-50 L=120-49 C=120-49 V=1905137 OI=1168818'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=119-63 H=120-30 L=119-63 C=120-08 V=3398868 OI=1065299'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=120-28 H=120-54 L=120-08 C=120-20 V=2712428 OI=654911'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=120-25 H=120-49 L=118-42 C=119-11 V=3177543 OI=939844'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=119-44 H=119-44 L=117-36 C=117-36 V=3192356 OI=992208'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=117-22 H=117-57 L=116-55 C=117-38 V=2617940 OI=993178'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=117-44 H=117-44 L=117-12 C=117-12 V=1381054 OI=1015744'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=117-01 H=117-47 L=116-52 C=117-46 V=1161771 OI=965008'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=117-17 H=118-05 L=117-01 C=117-63 V=2097974 OI=1028661'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=118-04 H=118-18 L=117-41 C=118-11 V=2601531 OI=1076281'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=118-22 H=118-26 L=117-41 C=117-54 V=2129559 OI=1099106'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=117-46 H=118-36 L=117-46 C=118-36 V=2685233 OI=1106271'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=118-26 H=118-27 L=116-55 C=116-55 V=3335239 OI=1219074'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=116-44 H=116-57 L=116-20 C=116-30 V=3563353 OI=1294418'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=116-30 H=117-00 L=116-17 C=116-62 V=3032646 OI=1243006'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=117-20 H=117-48 L=117-17 C=117-43 V=4035689 OI=416059'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=117-54 H=117-56 L=116-02 C=116-51 V=3776694 OI=1196616'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=116-49 H=117-34 L=116-38 C=117-33 V=3413100 OI=1190946'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=117-44 H=118-33 L=117-44 C=118-04 V=4229723 OI=1153725'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=117-52 H=117-52 L=116-56 C=116-57 V=3093506 OI=1251648'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=116-44 H=116-58 L=116-22 C=116-41 V=2909405 OI=1251311'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=116-53 H=116-63 L=116-16 C=116-29 V=3227365 OI=1327497'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=116-26 H=117-26 L=116-26 C=117-25 V=2713566 OI=1336457'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=117-44 H=117-50 L=117-31 C=117-33 V=2448671 OI=1385681'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=117-40 H=118-30 L=117-40 C=118-30 V=2548724 OI=1454483'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=118-24 H=119-02 L=118-24 C=119-02 V=2876984 OI=1434875'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=118-63 H=119-20 L=118-49 C=119-12 V=3272032 OI=1493815'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=119-20 H=119-33 L=118-57 C=119-31 V=3339748 OI=1468285'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=119-46 H=120-13 L=119-27 C=120-09 V=4631162 OI=467540'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=120-02 H=120-18 L=119-20 C=119-36 V=2940060 OI=1392882'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=119-41 H=120-10 L=119-36 C=119-52 V=3363404 OI=1513553'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=119-38 H=120-09 L=119-15 C=120-01 V=3863805 OI=1582414'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=119-57 H=120-49 L=119-54 C=120-49 V=3135893 OI=1613361'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=120-33 H=120-33 L=118-49 C=118-63 V=4089833 OI=1473487'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=119-23 H=120-09 L=119-15 C=120-09 V=2675756 OI=1469673'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=120-31 H=120-52 L=120-31 C=120-52 V=3984872 OI=1552706'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=120-57 H=120-60 L=120-22 C=120-33 V=2824297 OI=1567522'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=120-23 H=121-28 L=120-22 C=121-28 V=3005153 OI=1492768'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=121-47 H=122-31 L=121-42 C=121-61 V=4251016 OI=1444870'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=112-57 H=123-35 L=112-57 C=123-21 V=4922688 OI=1403484'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=123-21 H=123-55 L=123-10 C=123-33 V=2521390 OI=1413057'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=123-23 H=123-47 L=123-06 C=123-33 V=3758546 OI=982027'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=123-23 H=123-50 L=122-23 C=122-58 V=3913669 OI=1242832'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/16/2011 O=123-05 H=123-05 L=122-35 C=122-42 V=2884326 OI=1283494'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/23/2011 O=123-07 H=123-20 L=122-57 C=122-60 V=2579605 OI=1278763'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/30/2011 O=122-51 H=122-51 L=122-23 C=122-31 V=2829633 OI=1252677'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('10/07/2011 O=122-58 H=123-02 L=121-61 C=121-61 V=2746371 OI=1201847'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/14/2011 O=121-42 H=122-03 L=121-25 C=121-58 V=1759677 OI=1165430'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/21/2011 O=122-16 H=122-25 L=121-58 C=122-15 V=2674631 OI=1196192'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/28/2011 O=122-17 H=122-33 L=121-41 C=122-04 V=3122391 OI=1199966'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('11/04/2011 O=122-62 H=130-11 L=122-04 C=123-08 V=3231859 OI=1221964'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/11/2011 O=123-07 H=123-15 L=122-63 C=123-03 V=1958474 OI=1272038'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/18/2011 O=  0-00 H=123-05 L=122-50 C=123-05 V=64122 OI=1244714'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/25/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('12/02/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/09/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/16/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/23/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/30/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('01/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('02/03/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/10/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/17/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/24/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('03/02/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/09/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/16/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/23/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/30/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('04/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('05/04/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/11/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/18/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/25/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

