<?xml version="1.0"?>
<document set="M"><header><title>Heating Oil (NYMEX) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>Heating Oil (NYMEX)</title><url>/x-mkt/HO/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/HO/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/HO/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO" selected="selected">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/e11c96d68ad1a2f57a1c278abc4b24629fbbbb4e.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=2.0508 H=2.0675 L=1.9700 C=2.0239 V=112544 OI=27724'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=2.0225 H=2.0225 L=1.9000 C=1.9078 V=30392 OI=33703'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=1.9000 H=1.9000 L=1.7570 C=1.7717 V=97761 OI=58658'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=1.7790 H=1.8165 L=1.6805 C=1.6929 V=98535 OI=68825'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=1.6890 H=1.7915 L=1.6700 C=1.7565 V=144579 OI=83615'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1.8234 H=1.8234 L=1.6936 C=1.7529 V=56523 OI=40104'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=1.7600 H=1.8110 L=1.7090 C=1.7611 V=114171 OI=62642'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=1.7745 H=1.8220 L=1.7085 C=1.7224 V=93627 OI=72036'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=1.7239 H=1.7853 L=1.6950 C=1.7385 V=114081 OI=79378'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=1.7380 H=1.7750 L=1.6344 C=1.7699 V=71427 OI=23691'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=1.7584 H=1.8305 L=1.7584 C=1.7818 V=13905 OI=25115'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=1.7865 H=1.8082 L=1.7240 C=1.7489 V=19836 OI=28333'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=1.7400 H=1.8081 L=1.7250 C=1.7754 V=22199 OI=34305'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=1.7650 H=1.8960 L=1.7629 C=1.8804 V=31640 OI=37451'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=1.8790 H=1.8790 L=1.7935 C=1.7967 V=66151 OI=39355'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=1.7945 H=1.8250 L=1.7500 C=1.8142 V=104336 OI=63290'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=1.8145 H=1.8160 L=1.7170 C=1.7213 V=112845 OI=79224'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=1.7250 H=1.7385 L=1.6300 C=1.6482 V=88492 OI=91572'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=1.6820 H=1.6820 L=1.5704 C=1.6003 V=32557 OI=48351'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=1.6820 H=1.6820 L=1.5704 C=1.6003 V=32557 OI=48351'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=1.6135 H=1.6385 L=1.5088 C=1.5380 V=116005 OI=59786'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=1.5418 H=1.5445 L=1.4760 C=1.5375 V=102095 OI=71004'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=1.5340 H=1.6119 L=1.5136 C=1.6030 V=161302 OI=83181'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=1.6050 H=1.6910 L=1.5554 C=1.6871 V=147913 OI=32168'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=1.6755 H=1.7335 L=1.6520 C=1.7142 V=86175 OI=43900'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=1.7500 H=1.7500 L=1.6045 C=1.6620 V=147880 OI=64903'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=1.6530 H=1.7591 L=1.6040 C=1.7392 V=114346 OI=71777'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=1.7444 H=1.7917 L=1.7238 C=1.7652 V=122532 OI=39179'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=1.7539 H=1.7773 L=1.7080 C=1.7115 V=71456 OI=46122'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=1.7011 H=1.7300 L=1.6676 C=1.6900 V=89867 OI=58636'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=1.6858 H=1.7415 L=1.6560 C=1.7171 V=112933 OI=64364'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=1.7280 H=1.9055 L=1.7225 C=1.8769 V=149657 OI=78931'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=1.8831 H=1.8909 L=1.8195 C=1.8729 V=55771 OI=38805'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=1.8691 H=1.9338 L=1.8271 C=1.9062 V=118378 OI=50252'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=1.9005 H=1.9185 L=1.7715 C=1.8340 V=124248 OI=62889'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=1.8291 H=1.9194 L=1.8223 C=1.9127 V=134989 OI=67049'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=1.9132 H=1.9300 L=1.8320 C=1.8464 V=75295 OI=45730'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=1.8460 H=1.9016 L=1.7960 C=1.8873 V=100466 OI=55409'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=1.8856 H=1.9436 L=1.8421 C=1.9212 V=98871 OI=67044'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=1.9157 H=1.9618 L=1.9053 C=1.9421 V=104509 OI=76318'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=1.9421 H=1.9426 L=1.8482 C=1.9338 V=101667 OI=29166'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=1.9240 H=1.9992 L=1.9088 C=1.9108 V=87818 OI=34971'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=1.9120 H=2.0341 L=1.9047 C=2.0206 V=127493 OI=52622'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=2.0215 H=2.0748 L=2.0031 C=2.0450 V=108501 OI=68216'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=2.0400 H=2.0626 L=1.9808 C=2.0424 V=151411 OI=79181'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=2.0580 H=2.1200 L=2.0427 C=2.1123 V=41342 OI=47318'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=2.1096 H=2.1616 L=2.0900 C=2.1291 V=90002 OI=62122'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=2.1282 H=2.1423 L=2.0466 C=2.1137 V=127387 OI=77020'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=2.1100 H=2.1176 L=2.0290 C=2.0934 V=154052 OI=83756'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=2.0881 H=2.1388 L=2.0538 C=2.0585 V=100433 OI=30837'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=2.0470 H=2.0580 L=1.9535 C=1.9907 V=88975 OI=40813'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=1.9994 H=2.0641 L=1.9650 C=2.0350 V=101543 OI=48301'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=2.0134 H=2.0179 L=1.9507 C=2.0158 V=101773 OI=54977'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=2.0230 H=2.0772 L=1.9804 C=2.0574 V=132826 OI=71057'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=2.0755 H=2.1701 L=2.0755 C=2.1572 V=42644 OI=44887'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=2.1581 H=2.2449 L=2.1440 C=2.2193 V=86182 OI=62908'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=2.2180 H=2.2803 L=2.2046 C=2.2751 V=98702 OI=79245'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=2.2751 H=2.2825 L=2.1685 C=2.2256 V=177752 OI=98638'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=2.2396 H=2.2570 L=2.1644 C=2.2405 V=76217 OI=58567'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=2.2378 H=2.2869 L=2.1600 C=2.2669 V=104014 OI=75964'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=2.2735 H=2.3811 L=2.2659 C=2.3489 V=98274 OI=89228'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=2.3454 H=2.4581 L=2.3058 C=2.4510 V=133878 OI=104238'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=2.4480 H=2.5771 L=2.4153 C=2.5771 V=113878 OI=0'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=2.5700 H=2.6572 L=2.5385 C=2.6208 V=27416 OI=23483'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=2.6000 H=2.6092 L=2.4954 C=2.5832 V=33912 OI=27357'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=2.5947 H=2.7087 L=2.5704 C=2.6987 V=26984 OI=30214'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=2.7107 H=2.7217 L=2.4935 C=2.4995 V=45766 OI=33615'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=2.5135 H=2.5580 L=2.4405 C=2.5022 V=73891 OI=36782'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=2.4985 H=2.6600 L=2.4627 C=2.6009 V=109621 OI=53748'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=2.6205 H=2.6405 L=2.5321 C=2.6062 V=134519 OI=71681'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=2.6078 H=2.6961 L=2.5620 C=2.6288 V=95830 OI=84953'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=2.6316 H=2.7327 L=2.6224 C=2.6745 V=60761 OI=44056'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=2.6750 H=2.6820 L=2.5185 C=2.5245 V=106356 OI=59875'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=2.5245 H=2.5900 L=2.4640 C=2.4974 V=99287 OI=70646'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=2.4990 H=2.5182 L=2.3975 C=2.5061 V=111876 OI=72397'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=2.5094 H=2.5549 L=2.4234 C=2.4319 V=160081 OI=28448'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=2.4215 H=2.5472 L=2.3880 C=2.5341 V=78976 OI=35163'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=2.5580 H=2.6550 L=2.5195 C=2.6249 V=123056 OI=57065'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=2.6290 H=2.7615 L=2.6230 C=2.7425 V=127251 OI=76191'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=2.7490 H=2.8412 L=2.7222 C=2.8069 V=183536 OI=87894'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=2.7659 H=2.9211 L=2.7327 C=2.8850 V=106318 OI=51782'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=2.8858 H=3.1093 L=2.8534 C=3.0400 V=122303 OI=70579'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=3.0323 H=3.0874 L=2.8689 C=2.9064 V=113207 OI=76869'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=2.8950 H=3.0556 L=2.7923 C=2.9876 V=165367 OI=86599'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=2.9876 H=3.0575 L=2.8078 C=2.9536 V=93800 OI=45072'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=2.9610 H=3.2497 L=2.9610 C=3.1565 V=133483 OI=62436'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=3.1535 H=3.2691 L=3.1273 C=3.2583 V=92417 OI=70793'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=3.2585 H=3.3248 L=3.2004 C=3.2913 V=129494 OI=85200'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=3.2995 H=3.3135 L=3.0822 C=3.2302 V=131743 OI=33488'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=3.2300 H=3.6633 L=3.2128 C=3.6475 V=78283 OI=45317'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=3.6485 H=3.7304 L=3.5569 C=3.7093 V=99820 OI=57454'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=3.7093 H=4.0338 L=3.6657 C=3.8889 V=148693 OI=65406'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=3.8925 H=3.9903 L=3.6335 C=3.6667 V=166397 OI=72810'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=3.6927 H=4.0118 L=3.5649 C=3.9955 V=58281 OI=28140'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=3.9786 H=4.0359 L=3.8321 C=3.8633 V=92305 OI=39722'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=3.8480 H=3.9941 L=3.7310 C=3.8027 V=88173 OI=46446'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=3.7900 H=4.0100 L=3.7104 C=3.9331 V=186781 OI=66047'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=3.9488 H=4.1293 L=3.8970 C=4.1075 V=65454 OI=29868'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=4.1050 H=4.1919 L=3.8382 C=4.1116 V=71743 OI=44189'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=4.0821 H=4.1537 L=3.7202 C=3.7225 V=83796 OI=57317'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=3.7475 H=3.8100 L=3.5292 C=3.5494 V=123121 OI=65285'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=3.5562 H=3.6135 L=3.4300 C=3.4713 V=141801 OI=26543'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=3.4927 H=3.4990 L=3.1515 C=3.1600 V=60631 OI=32883'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=3.1950 H=3.2180 L=3.0540 C=3.1466 V=84697 OI=42817'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=3.1625 H=3.3760 L=3.0897 C=3.1593 V=115432 OI=46514'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=3.1650 H=3.3488 L=3.1327 C=3.1919 V=190852 OI=57474'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=3.2785 H=3.2785 L=2.9584 C=3.0063 V=43390 OI=29927'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=3.0277 H=3.1752 L=2.8864 C=2.9511 V=72934 OI=37088'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=2.8650 H=2.9370 L=2.6883 C=2.9173 V=95093 OI=47576'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=2.9300 H=3.1108 L=2.8900 C=3.0174 V=143756 OI=53977'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=3.0160 H=3.0184 L=2.6565 C=2.6890 V=92901 OI=27155'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=2.6450 H=2.6675 L=2.2184 C=2.2435 V=93020 OI=38095'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=2.2975 H=2.4470 L=2.0748 C=2.1569 V=86805 OI=49439'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=2.1692 H=2.2905 L=1.9341 C=1.9701 V=113125 OI=54641'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=1.9780 H=2.1074 L=1.9089 C=2.0842 V=167323 OI=59205'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=2.1030 H=2.2601 L=1.9864 C=2.0259 V=22668 OI=21093'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=2.1300 H=2.1360 L=1.8572 C=1.8805 V=34990 OI=21294'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=1.8550 H=1.9198 L=1.6937 C=1.7241 V=30736 OI=21549'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=1.7195 H=1.8512 L=1.6825 C=1.7526 V=27874 OI=21008'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=1.7400 H=1.7400 L=1.4494 C=1.4578 V=58890 OI=24792'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=1.5099 H=1.5820 L=1.4180 C=1.5194 V=90666 OI=42765'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=1.5400 H=1.6298 L=1.3895 C=1.4164 V=103952 OI=44769'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=1.4275 H=1.4474 L=1.2136 C=1.2680 V=89268 OI=51711'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=1.2776 H=1.5143 L=1.2670 C=1.5018 V=65840 OI=32810'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=1.5296 H=1.6768 L=1.4457 C=1.4942 V=82228 OI=35663'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=1.4928 H=1.5469 L=1.4200 C=1.4643 V=125208 OI=48750'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=1.4620 H=1.4693 L=1.3039 C=1.4449 V=132022 OI=60215'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=1.4400 H=1.4813 L=1.3602 C=1.4340 V=177289 OI=61456'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=1.4304 H=1.4304 L=1.3047 C=1.3648 V=55520 OI=34879'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=1.3675 H=1.4281 L=1.2866 C=1.2980 V=98489 OI=47879'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=1.2900 H=1.3054 L=1.1359 C=1.1940 V=95482 OI=53413'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=1.1896 H=1.3032 L=1.1510 C=1.2675 V=158275 OI=60051'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=1.2696 H=1.2696 L=1.1517 C=1.2439 V=58656 OI=40808'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=1.2467 H=1.2821 L=1.1399 C=1.2076 V=88480 OI=50776'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=1.1880 H=1.4037 L=1.1538 C=1.3998 V=85849 OI=56057'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=1.4036 H=1.5154 L=1.3979 C=1.4405 V=136203 OI=58812'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=1.4570 H=1.4805 L=1.3232 C=1.4700 V=72031 OI=40484'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=1.4650 H=1.4907 L=1.3866 C=1.4538 V=66374 OI=45471'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=1.4445 H=1.4736 L=1.3708 C=1.4439 V=91939 OI=55437'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=1.4439 H=1.4530 L=1.3173 C=1.3858 V=137710 OI=64169'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=1.3758 H=1.4300 L=1.2940 C=1.4224 V=139167 OI=34527'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=1.4160 H=1.5612 L=1.4135 C=1.5463 V=56945 OI=37683'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=1.5630 H=1.5630 L=1.4412 C=1.4456 V=76200 OI=44610'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=1.4408 H=1.5691 L=1.4408 C=1.5642 V=140093 OI=56273'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=1.5662 H=1.6850 L=1.5006 C=1.6776 V=136600 OI=66055'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=1.7171 H=1.8442 L=1.7171 C=1.8032 V=79298 OI=33819'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=1.7828 H=1.9031 L=1.7729 C=1.8750 V=82854 OI=42805'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=1.8765 H=1.9138 L=1.8135 C=1.8263 V=72005 OI=50622'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=1.8269 H=1.8447 L=1.7500 C=1.7810 V=156412 OI=65466'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=1.7810 H=1.8777 L=1.7430 C=1.7489 V=107848 OI=39070'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=1.7050 H=1.7552 L=1.5373 C=1.5701 V=81882 OI=46361'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=1.5685 H=1.6927 L=1.5250 C=1.6758 V=119202 OI=54568'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=1.6690 H=1.8218 L=1.6690 C=1.8083 V=168920 OI=62138'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=1.8080 H=1.8387 L=1.6830 C=1.8325 V=178888 OI=72296'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=1.8740 H=1.9977 L=1.8740 C=1.9421 V=70140 OI=40602'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1.9469 H=1.9731 L=1.8585 C=1.8679 V=78246 OI=57896'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1.8790 H=1.9570 L=1.8109 C=1.9287 V=99134 OI=65297'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1.9277 H=1.9594 L=1.8359 C=1.8865 V=158815 OI=68053'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1.8865 H=1.8981 L=1.7356 C=1.7545 V=87331 OI=41190'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1.7440 H=1.8608 L=1.7430 C=1.7695 V=60778 OI=52828'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1.7673 H=1.8878 L=1.7457 C=1.8586 V=83626 OI=59769'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1.8585 H=1.8585 L=1.6866 C=1.7065 V=134054 OI=64737'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1.7260 H=1.8780 L=1.6959 C=1.8258 V=140224 OI=61617'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1.8161 H=1.8970 L=1.7677 C=1.8794 V=102544 OI=62002'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1.8921 H=2.0676 L=1.8918 C=2.0627 V=123465 OI=71778'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=2.0865 H=2.1578 L=2.0505 C=2.1046 V=166798 OI=83437'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=2.0965 H=2.1412 L=1.9975 C=2.0052 V=230500 OI=91414'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=2.0680 H=2.1630 L=2.0488 C=2.0747 V=31026 OI=31303'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=2.0906 H=2.1536 L=2.0298 C=2.0328 V=32520 OI=34579'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=2.0525 H=2.1526 L=2.0273 C=2.0425 V=39359 OI=35853'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=2.0586 H=2.1079 L=1.9441 C=2.0422 V=46200 OI=40871'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=2.0522 H=2.1262 L=2.0243 C=2.0593 V=61420 OI=44133'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=2.0706 H=2.0780 L=1.9126 C=1.9310 V=108821 OI=54425'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1.9309 H=2.0092 L=1.9243 C=1.9753 V=110725 OI=60617'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1.9711 H=2.0610 L=1.9355 C=2.0562 V=143560 OI=81169'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=2.0656 H=2.1410 L=2.0580 C=2.1156 V=127341 OI=92722'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=2.1379 H=2.2172 L=2.1374 C=2.2069 V=97822 OI=59588'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=2.2150 H=2.2320 L=2.0492 C=2.0579 V=132648 OI=73311'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=2.0579 H=2.0665 L=1.9433 C=1.9530 V=147560 OI=83275'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1.9455 H=1.9790 L=1.9005 C=1.9130 V=240285 OI=96530'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1.9189 H=2.0620 L=1.8350 C=1.8828 V=77027 OI=46814'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1.9002 H=1.9836 L=1.8728 C=1.9288 V=104842 OI=52665'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1.9288 H=2.0871 L=1.9175 C=2.0794 V=96272 OI=61270'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=2.0898 H=2.1000 L=1.9764 C=2.0353 V=218449 OI=76893'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=2.0522 H=2.1208 L=2.0178 C=2.1104 V=81274 OI=54659'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=2.1220 H=2.1541 L=2.0803 C=2.1054 V=98238 OI=70422'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=2.1087 H=2.1560 L=2.0551 C=2.0891 V=86498 OI=80253'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=2.0930 H=2.1166 L=2.0384 C=2.0813 V=189169 OI=94024'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=2.0830 H=2.2418 L=2.0830 C=2.2307 V=165655 OI=54523'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=2.2441 H=2.2973 L=2.2243 C=2.2436 V=127090 OI=58128'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=2.2570 H=2.2825 L=2.2063 C=2.2394 V=156069 OI=68569'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=2.2393 H=2.2783 L=2.1631 C=2.2747 V=254643 OI=90249'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=2.2789 H=2.3234 L=2.2200 C=2.3157 V=251510 OI=105314'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=2.3500 H=2.3818 L=2.0804 C=2.0998 V=114165 OI=46275'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=2.1230 H=2.1904 L=2.0677 C=2.0752 V=145721 OI=61387'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=2.0761 H=2.0845 L=1.8773 C=1.9109 V=196164 OI=68198'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1.9125 H=2.0410 L=1.8483 C=2.0045 V=252204 OI=80013'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=2.0235 H=2.0756 L=1.9635 C=1.9765 V=71465 OI=50066'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1.9588 H=2.0723 L=1.9420 C=2.0258 V=103567 OI=60686'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=2.0258 H=2.1656 L=2.0253 C=2.1442 V=117967 OI=67272'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=2.1455 H=2.1874 L=2.0550 C=2.1334 V=187908 OI=78667'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=2.1386 H=2.1386 L=1.9318 C=1.9420 V=183732 OI=46487'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1.9500 H=2.0657 L=1.9236 C=2.0490 V=70768 OI=50984'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=2.0503 H=2.0871 L=2.0010 C=2.0338 V=93265 OI=62552'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=2.0286 H=2.1014 L=2.0099 C=2.0786 V=161522 OI=71359'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=2.0794 H=2.0925 L=2.0044 C=2.0881 V=210102 OI=80512'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=2.1159 H=2.2373 L=2.1159 C=2.1784 V=72973 OI=42608'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=2.1800 H=2.2054 L=2.0168 C=2.0242 V=120549 OI=54294'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=2.0283 H=2.0661 L=1.9893 C=1.9931 V=118562 OI=62223'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1.9930 H=2.0642 L=1.9419 C=2.0575 V=224541 OI=84310'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=2.0610 H=2.0930 L=1.9846 C=2.0807 V=171512 OI=47654'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=2.0733 H=2.1292 L=2.0489 C=2.1221 V=72886 OI=53298'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=2.1275 H=2.1681 L=2.0888 C=2.1172 V=147512 OI=69195'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=2.1159 H=2.1787 L=2.0943 C=2.1499 V=199760 OI=85669'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=2.1481 H=2.3130 L=2.1116 C=2.3099 V=224577 OI=77945'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=2.3155 H=2.3514 L=2.2432 C=2.3008 V=141133 OI=77997'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=2.3033 H=2.3397 L=2.2376 C=2.2495 V=137480 OI=83290'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=2.2493 H=2.2987 L=2.2064 C=2.2691 V=206664 OI=96254'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=2.2781 H=2.3009 L=2.2183 C=2.2377 V=224171 OI=101663'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=2.2935 H=2.4226 L=2.2935 C=2.4214 V=34396 OI=29153'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=2.4214 H=2.4731 L=2.3800 C=2.3890 V=59450 OI=33365'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=2.3915 H=2.4150 L=2.2714 C=2.3009 V=46139 OI=37590'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=2.3135 H=2.3636 L=2.2552 C=2.3429 V=47801 OI=40577'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=2.3461 H=2.5108 L=2.3304 C=2.5005 V=80091 OI=46100'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=2.5135 H=2.5321 L=2.4515 C=2.4721 V=128899 OI=54414'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=2.4695 H=2.5110 L=2.4471 C=2.4855 V=121358 OI=70241'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=2.4855 H=2.5586 L=2.4650 C=2.5515 V=145101 OI=98505'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=2.5500 H=2.5669 L=2.4741 C=2.5424 V=155899 OI=105749'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=2.5480 H=2.5921 L=2.4750 C=2.4906 V=102288 OI=64247'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=2.5174 H=2.6495 L=2.4972 C=2.6486 V=157328 OI=75561'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=2.6486 H=2.6774 L=2.5991 C=2.6543 V=151408 OI=93945'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=2.6588 H=2.7071 L=2.5762 C=2.6942 V=282718 OI=113521'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=2.7045 H=2.8009 L=2.6728 C=2.7181 V=174685 OI=49707'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=2.7226 H=2.7808 L=2.6692 C=2.7028 V=161510 OI=58775'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=2.7050 H=2.7982 L=2.6831 C=2.7260 V=152385 OI=78104'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=2.7275 H=3.0767 L=2.7275 C=2.9455 V=219561 OI=96238'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=2.9518 H=3.0999 L=2.9247 C=3.0957 V=115859 OI=50949'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=3.0921 H=3.1426 L=2.9933 C=3.0379 V=111775 OI=63184'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=3.0435 H=3.1127 L=2.9254 C=3.0364 V=156479 OI=80502'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=3.0629 H=3.1122 L=3.0320 C=3.0715 V=190506 OI=90779'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=3.0760 H=3.1501 L=3.0183 C=3.1452 V=210289 OI=55443'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=3.1502 H=3.3372 L=3.1471 C=3.3292 V=98913 OI=57636'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=3.3250 H=3.3316 L=3.1662 C=3.2367 V=172091 OI=74245'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=3.2381 H=3.2539 L=3.1325 C=3.2162 V=155707 OI=98031'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=3.2162 H=3.2837 L=3.1688 C=3.2758 V=242989 OI=117267'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=3.2907 H=3.3059 L=2.7885 C=2.8594 V=94024 OI=49284'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=2.8877 H=3.0327 L=2.8611 C=2.9535 V=159174 OI=68015'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=2.9468 H=2.9532 L=2.8221 C=2.9320 V=156798 OI=85089'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=2.9176 H=3.0134 L=2.8401 C=3.0014 V=253866 OI=101379'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=3.0000 H=3.0822 L=2.9762 C=3.0703 V=101121 OI=42612'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=3.0776 H=3.1600 L=3.0173 C=3.1196 V=112300 OI=54587'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=3.1135 H=3.1667 L=2.9482 C=2.9978 V=109933 OI=69566'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=2.9910 H=2.9970 L=2.7501 C=2.7689 V=235011 OI=86553'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=2.7738 H=2.9648 L=2.7321 C=2.9397 V=227790 OI=47673'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=2.9470 H=3.1461 L=2.9153 C=3.1081 V=65555 OI=47558'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=3.1012 H=3.1481 L=3.0500 C=3.1292 V=137558 OI=67057'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=3.1343 H=3.1577 L=3.0571 C=3.1415 V=131850 OI=82097'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=3.1425 H=3.1500 L=3.0749 C=3.0994 V=213122 OI=105866'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=3.1360 H=3.2068 L=2.8376 C=2.9513 V=104001 OI=45147'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=2.9380 H=2.9435 L=2.7154 C=2.9105 V=139989 OI=56153'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=2.9040 H=3.0071 L=2.8401 C=2.9134 V=120417 OI=64140'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=2.9176 H=3.0236 L=2.8493 C=3.0158 V=234733 OI=78918'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=3.0154 H=3.0959 L=2.9897 C=3.0061 V=173497 OI=43110'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=299.8800 H=309.7500 L=294.2900 C=299.3800 V=82456 OI=53290'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=298.1100 H=299.3000 L=2.9120 C=3.0171 V=145547 OI=70724'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=3.0033 H=301.1300 L=2.8302 C=280.5900 V=220132 OI=82506'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=280.6000 H=289.7000 L=2.7722 C=2.7793 V=283136 OI=103021'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=2.7776 H=2.8708 L=2.6914 C=2.8512 V=165259 OI=63741'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=2.8512 H=3.0588 L=2.8386 C=3.0466 V=172595 OI=63716'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=3.0568 H=3.0869 L=2.9637 C=3.0159 V=237902 OI=76546'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=3.0159 H=3.1174 L=3.0150 C=3.0664 V=291201 OI=92996'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=3.0786 H=3.0786 L=2.9533 C=3.0576 V=106543 OI=32825'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=3.0739 H=3.1776 L=3.0490 C=3.1526 V=86996 OI=31755'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=3.1720 H=3.1778 L=3.0351 C=3.0371 V=98138 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=3.0436 H=3.0561 L=2.9334 C=2.9462 V=71156 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=2.9550 H=3.0734 L=2.9533 C=2.9999 V=114686 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=3.0036 H=3.0868 L=2.9092 C=2.9247 V=101625 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=2.9185 H=2.9906 L=2.8070 C=2.8106 V=144734 OI=60671'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=2.8106 H=2.9343 L=2.7859 C=2.8995 V=173412 OI=73256'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=2.9108 H=2.9531 L=2.8905 C=2.9142 V=151526 OI=84515'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=2.9148 H=3.0967 L=2.9148 C=3.0638 V=113822 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=3.0795 H=3.1286 L=3.0170 C=3.0201 V=133960 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=3.0280 H=3.0871 L=2.9815 C=2.9848 V=171526 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=2.9911 H=3.0816 L=2.9844 C=3.0593 V=280495 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=3.0820 H=3.0980 L=3.0094 C=3.0946 V=177609 OI=40642'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=3.0939 H=3.1950 L=3.0805 C=3.1577 V=155795 OI=48140'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=3.1478 H=3.2007 L=3.1280 C=3.1772 V=164398 OI=62827'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=3.1940 H=3.3151 L=3.1792 C=3.3130 V=227702 OI=88318'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=3.3061 H=3.3135 L=3.1605 C=3.2066 V=252131 OI=43458'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=3.2074 H=3.2899 L=3.1831 C=3.2729 V=111404 OI=48618'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=3.2755 H=3.3100 L=3.2088 C=3.2910 V=111752 OI=65083'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=3.2981 H=3.2981 L=3.1728 C=3.2247 V=214449 OI=81374'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=3.2214 H=3.2526 L=3.1533 C=3.1701 V=255863 OI=90209'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=3.1877 H=3.2666 L=3.1504 C=3.1785 V=93436 OI=62869'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=3.1710 H=3.1910 L=3.0885 C=3.1789 V=154000 OI=68462'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=3.1781 H=3.1781 L=3.0935 C=3.1408 V=178013 OI=90526'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=3.1425 H=3.2101 L=3.1090 C=3.1835 V=268472 OI=107009'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=3.1848 H=3.1967 L=2.9841 C=3.0131 V=118342 OI=49646'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=3.0015 H=3.0093 L=2.9414 C=2.9678 V=111408 OI=57823'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=2.9586 H=2.9600 L=2.9197 C=2.9359 V=24981 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

