<?xml version="1.0"?>
<document set="M"><header><title>E-mini J-yen (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>E-mini J-yen (CME)</title><url>/x-mkt/J7/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/J7/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/J7/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC" selected="selected">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/ff48aff1ec46cd12c0ab6e66152d35232b2e39ff.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=625.3 H=629.6 L=610.0 C=626.6 V=9929 OI=22168'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=630.0 H=642.5 L=607.5 C=611.4 V=5089 OI=21074'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=612.2 H=612.3 L=571.0 C=577.5 V=15270 OI=14109'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=577.7 H=592.0 L=573.3 C=590.0 V=6748 OI=14304'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=589.8 H=606.2 L=582.0 C=598.6 V=27376 OI=6240'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=604.0 H=609.2 L=563.5 C=576.8 V=207239 OI=196835'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=578.5 H=594.2 L=573.0 C=592.7 V=128989 OI=194172'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=595.5 H=606.0 L=589.0 C=596.4 V=162653 OI=188336'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=595.5 H=602.5 L=576.0 C=601.0 V=158918 OI=186657'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=602.6 H=631.3 L=600.0 C=629.2 V=223053 OI=178466'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=628.7 H=638.0 L=614.5 C=630.1 V=195062 OI=173585'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=628.7 H=633.9 L=614.5 C=622.5 V=192639 OI=147819'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=622.5 H=640.5 L=620.5 C=638.6 V=161835 OI=101979'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=639.9 H=655.5 L=632.5 C=650.6 V=251605 OI=205008'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=651.2 H=654.2 L=628.2 C=631.0 V=212818 OI=195905'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=629.5 H=635.5 L=617.5 C=619.1 V=189071 OI=195173'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=619.1 H=627.9 L=615.1 C=622.3 V=212555 OI=196268'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=625.0 H=639.1 L=624.7 C=638.0 V=104789 OI=187647'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=643.0 H=647.3 L=603.0 C=606.9 V=176794 OI=185850'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=643.0 H=647.3 L=603.0 C=606.9 V=176794 OI=185850'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=609.3 H=628.8 L=605.0 C=626.9 V=345012 OI=160520'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=626.9 H=637.4 L=620.6 C=636.4 V=281244 OI=141565'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=635.8 H=660.6 L=632.0 C=644.7 V=395633 OI=70131'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=645.7 H=667.2 L=640.8 C=651.5 V=327597 OI=209926'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=653.1 H=673.9 L=651.2 C=671.7 V=293248 OI=216560'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=673.4 H=676.6 L=664.1 C=672.8 V=315885 OI=232309'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=673.2 H=691.9 L=659.0 C=685.7 V=295599 OI=237128'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=684.6 H=692.5 L=641.3 C=644.1 V=480737 OI=233289'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=645.6 H=659.8 L=634.5 C=650.1 V=471808 OI=179476'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=650.9 H=656.5 L=637.5 C=653.9 V=353292 OI=157476'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=653.9 H=667.6 L=652.5 C=657.3 V=298132 OI=128925'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=657.5 H=669.8 L=654.6 C=663.0 V=278498 OI=9707'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=671.1 H=681.1 L=661.7 C=679.4 V=296336 OI=215275'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=676.9 H=690.5 L=675.5 C=689.9 V=259826 OI=226083'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=690.6 H=698.0 L=682.5 C=695.8 V=336590 OI=242698'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=696.2 H=697.7 L=673.8 C=681.8 V=359784 OI=239330'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=684.2 H=693.2 L=670.0 C=689.7 V=330255 OI=228566'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=691.0 H=693.3 L=665.9 C=672.3 V=389288 OI=210282'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=673.0 H=676.4 L=654.1 C=662.0 V=429739 OI=169258'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=662.5 H=665.9 L=651.5 C=655.3 V=402196 OI=111773'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=655.2 H=677.5 L=651.5 C=676.9 V=283656 OI=202462'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=676.9 H=679.5 L=647.8 C=650.3 V=361675 OI=202405'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=653.3 H=659.5 L=647.0 C=658.7 V=368167 OI=197345'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=658.7 H=665.8 L=650.5 C=657.0 V=295048 OI=195639'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=657.4 H=657.7 L=641.1 C=650.9 V=325244 OI=186723'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=651.6 H=661.3 L=646.7 C=654.8 V=264837 OI=173412'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=657.6 H=671.0 L=655.3 C=667.3 V=385261 OI=155344'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=667.3 H=687.6 L=663.0 C=684.7 V=328935 OI=136631'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=684.7 H=688.4 L=652.8 C=660.1 V=561053 OI=56032'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=659.9 H=680.5 L=659.3 C=678.1 V=141426 OI=38120'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=680.1 H=682.0 L=662.8 C=675.3 V=17702 OI=37483'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=676.2 H=676.5 L=646.4 C=660.9 V=18115 OI=36608'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=661.0 H=673.1 L=657.5 C=671.5 V=13494 OI=35815'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=671.4 H=677.9 L=664.5 C=675.8 V=15048 OI=31943'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=675.5 H=710.0 L=674.1 C=703.2 V=5467 OI=28996'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=702.5 H=719.2 L=702.2 C=711.1 V=14385 OI=27930'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=709.1 H=740.2 L=708.1 C=732.1 V=34083 OI=24880'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=732.2 H=745.7 L=722.7 C=742.8 V=43946 OI=18699'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=750.3 H=755.7 L=726.3 C=747.2 V=515197 OI=299568'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=747.5 H=759.3 L=732.2 C=753.8 V=462076 OI=314544'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=754.0 H=776.9 L=752.7 C=768.4 V=530395 OI=318014'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=770.9 H=789.5 L=749.0 C=787.5 V=512621 OI=310132'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=788.0 H=811.0 L=780.0 C=808.5 V=536156 OI=308555'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=810.6 H=848.0 L=803.5 C=834.7 V=703021 OI=290372'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=831.5 H=833.6 L=783.0 C=787.0 V=755291 OI=238440'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=788.3 H=826.1 L=773.4 C=824.7 V=514079 OI=188309'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=823.5 H=837.2 L=778.4 C=782.2 V=698450 OI=19177'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=789.4 H=813.0 L=783.0 C=800.2 V=477783 OI=255604'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=801.0 H=822.8 L=792.3 C=798.0 V=476888 OI=260689'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=798.8 H=816.7 L=789.6 C=815.4 V=363500 OI=259654'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=815.5 H=844.6 L=811.6 C=842.7 V=221529 OI=280057'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=843.2 H=872.9 L=833.0 C=865.7 V=384090 OI=293839'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=862.8 H=900.1 L=857.8 C=897.7 V=656075 OI=281819'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=899.4 H=916.1 L=870.6 C=881.7 V=745803 OI=248587'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=882.0 H=924.3 L=849.5 C=910.7 V=719999 OI=187921'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=912.5 H=941.8 L=908.0 C=913.5 V=653091 OI=311333'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=910.5 H=927.3 L=888.4 C=922.3 V=710335 OI=306053'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=924.1 H=931.0 L=899.5 C=906.1 V=508134 OI=304075'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=905.1 H=958.4 L=903.2 C=947.8 V=487319 OI=317865'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=948.0 H=978.5 L=928.9 C=975.0 V=581964 OI=310689'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=975.6 H=995.2 L=958.3 C=974.2 V=734167 OI=294268'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=975.3 H=1009.0 L=961.9 C=999.5 V=682004 OI=279650'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1004.5 H=1033.9 L=904.7 C=920.0 V=850292 OI=213217'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=918.3 H=955.2 L=906.2 C=930.6 V=802999 OI=45055'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=931.0 H=940.1 L=876.3 C=913.2 V=613038 OI=248134'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=919.3 H=943.4 L=906.6 C=927.0 V=535699 OI=252516'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=924.2 H=956.2 L=907.3 C=915.2 V=483209 OI=267561'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=920.1 H=931.9 L=880.0 C=889.7 V=660864 OI=247727'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=890.0 H=898.1 L=846.4 C=858.0 V=592274 OI=246943'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=859.2 H=890.8 L=858.7 C=885.8 V=507694 OI=234172'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=884.3 H=905.6 L=860.0 C=899.9 V=591951 OI=217243'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=903.2 H=935.4 L=900.6 C=925.8 V=655599 OI=163127'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=924.8 H=930.6 L=868.6 C=887.3 V=521132 OI=18413'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=891.3 H=905.6 L=867.7 C=899.0 V=546950 OI=255519'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=906.1 H=912.5 L=859.6 C=873.1 V=658257 OI=240570'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=872.6 H=911.0 L=868.7 C=903.7 V=547137 OI=254395'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=903.7 H=933.0 L=875.2 C=931.3 V=571111 OI=256096'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=930.9 H=948.5 L=920.2 C=946.5 V=390404 OI=276663'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=934.9 H=969.1 L=913.0 C=960.6 V=649061 OI=259409'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=966.8 H=989.6 L=950.2 C=958.0 V=953686 OI=259403'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=957.3 H=977.0 L=915.9 C=926.8 V=792029 OI=155583'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=929.0 H=933.0 L=893.3 C=912.9 V=563638 OI=36910'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=915.3 H=919.4 L=853.7 C=860.7 V=41774 OI=31144'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=860.3 H=868.5 L=774.0 C=788.4 V=43424 OI=30657'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=792.6 H=841.1 L=784.2 C=829.5 V=28082 OI=32530'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=826.6 H=845.7 L=808.1 C=831.2 V=23809 OI=35692'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=838.1 H=838.1 L=790.0 C=798.8 V=18943 OI=30398'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=815.5 H=818.5 L=736.4 C=761.0 V=27354 OI=26862'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=770.0 H=922.0 L=764.4 C=861.0 V=37381 OI=23970'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=877.0 H=910.5 L=864.0 C=882.9 V=29940 OI=19046'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=871.3 H=919.0 L=822.5 C=833.2 V=432859 OI=213600'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=836.0 H=936.3 L=828.4 C=859.0 V=666593 OI=215074'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=855.8 H=875.0 L=772.2 C=787.7 V=652283 OI=208662'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=784.6 H=811.8 L=681.0 C=730.3 V=580118 OI=198111'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=735.1 H=778.3 L=707.0 C=718.2 V=581817 OI=191101'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=727.0 H=770.0 L=721.8 C=734.2 V=515123 OI=177404'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=739.8 H=768.9 L=698.2 C=742.5 V=563533 OI=144895'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=740.0 H=802.8 L=729.6 C=791.8 V=574018 OI=98080'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=802.0 H=833.5 L=786.2 C=816.2 V=543852 OI=16053'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=819.0 H=820.0 L=741.2 C=752.2 V=390457 OI=158950'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=755.2 H=835.3 L=754.1 C=820.5 V=473442 OI=165945'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=825.0 H=883.6 L=821.0 C=837.4 V=546702 OI=183290'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=839.4 H=874.0 L=829.8 C=871.2 V=197607 OI=183146'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=873.0 H=892.0 L=857.3 C=879.5 V=206861 OI=193135'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=880.7 H=885.5 L=836.0 C=855.0 V=474467 OI=190237'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=856.1 H=857.5 L=801.5 C=839.9 V=589835 OI=132085'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=844.1 H=903.8 L=823.6 C=895.8 V=505372 OI=121825'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=898.9 H=930.3 L=874.2 C=927.3 V=663097 OI=12836'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=927.0 H=929.0 L=890.3 C=914.3 V=509144 OI=230222'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=913.4 H=954.0 L=891.9 C=942.2 V=571662 OI=238119'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=940.8 H=1007.7 L=937.3 C=1002.2 V=449093 OI=236384'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=994.3 H=999.6 L=927.0 C=942.5 V=703917 OI=251833'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=940.3 H=959.5 L=900.4 C=942.7 V=611104 OI=232101'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=941.2 H=942.8 L=891.1 C=930.1 V=573529 OI=210808'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=928.3 H=967.8 L=882.7 C=956.2 V=660861 OI=178780'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=950.5 H=958.1 L=916.0 C=923.2 V=653574 OI=56234'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=924.6 H=935.8 L=892.5 C=897.3 V=438387 OI=260742'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=898.0 H=899.5 L=865.0 C=883.3 V=372781 OI=234870'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=882.9 H=902.1 L=865.6 C=867.9 V=295745 OI=238878'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=870.2 H=915.4 L=865.6 C=914.1 V=375085 OI=239308'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=915.0 H=919.7 L=880.1 C=888.2 V=365870 OI=224032'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=887.5 H=926.5 L=885.6 C=914.9 V=429018 OI=222222'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=917.0 H=934.8 L=908.8 C=931.3 V=425470 OI=186413'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=930.5 H=963.1 L=915.2 C=958.9 V=532019 OI=144074'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=957.6 H=980.4 L=936.6 C=978.8 V=510121 OI=9618'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=981.0 H=992.1 L=953.8 C=962.6 V=529141 OI=260305'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=950.9 H=966.7 L=936.2 C=940.7 V=547308 OI=244696'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=940.3 H=944.0 L=926.5 C=936.2 V=437210 OI=231344'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=935.1 H=949.0 L=913.2 C=941.0 V=439417 OI=231809'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=940.7 H=947.0 L=922.7 C=931.0 V=330394 OI=225276'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=932.0 H=934.3 L=904.8 C=912.5 V=482706 OI=197320'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=912.3 H=942.3 L=907.4 C=937.5 V=438292 OI=179942'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=938.5 H=957.5 L=937.0 C=953.1 V=458754 OI=137931'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=951.4 H=960.0 L=925.2 C=953.7 V=508116 OI=7225'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=954.8 H=972.7 L=951.8 C=958.1 V=42425 OI=23599'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=953.6 H=962.0 L=941.0 C=947.6 V=25714 OI=23223'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=947.9 H=958.5 L=930.2 C=953.4 V=19546 OI=21825'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=953.9 H=963.4 L=934.7 C=957.5 V=18269 OI=21023'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=956.1 H=998.0 L=943.1 C=995.4 V=21383 OI=19772'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=993.7 H=1012.4 L=982.2 C=1005.2 V=23340 OI=20267'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1005.9 H=1024.7 L=992.6 C=1009.4 V=27411 OI=20560'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1007.4 H=1020.5 L=984.7 C=990.3 V=30473 OI=18649'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=994.4 H=1011.1 L=984.7 C=1004.3 V=275657 OI=321313'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1004.0 H=1062.7 L=1001.6 C=1048.6 V=655440 OI=366579'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1050.0 H=1072.0 L=1043.7 C=1051.5 V=623844 OI=369025'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1053.5 H=1069.0 L=1048.1 C=1056.4 V=590037 OI=353655'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=1055.5 H=1060.8 L=1026.9 C=1040.4 V=752372 OI=335346'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=1057.9 H=1101.9 L=1053.3 C=1095.7 V=772690 OI=326008'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=1108.4 H=1123.4 L=1096.0 C=1116.7 V=607387 OI=286517'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1119.6 H=1153.4 L=1119.5 C=1146.8 V=856685 OI=238516'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=1152.0 H=1195.0 L=1130.1 C=1174.2 V=861593 OI=44366'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=1179.9 H=1227.5 L=1147.4 C=1169.5 V=874799 OI=365116'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=1160.3 H=1170.2 L=1110.2 C=1119.9 V=1309657 OI=337300'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1114.6 H=1142.9 L=1095.7 C=1111.5 V=898813 OI=333946'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1111.9 H=1120.8 L=1075.2 C=1104.8 V=591455 OI=326556'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=1108.0 H=1114.5 L=1086.6 C=1096.2 V=318972 OI=319179'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=1099.0 H=1141.0 L=1093.8 C=1138.9 V=674540 OI=316766'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=1139.0 H=1163.0 L=1118.5 C=1130.5 V=1002853 OI=255635'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=1130.7 H=1141.7 L=1081.9 C=1089.7 V=837111 OI=197322'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1093.5 H=1104.0 L=1073.2 C=1083.0 V=907578 OI=10489'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1081.9 H=1126.4 L=1044.5 C=1052.8 V=938784 OI=295604'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1068.3 H=1098.4 L=1061.8 C=1090.0 V=932099 OI=277737'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1093.7 H=1128.7 L=1092.0 C=1122.1 V=693964 OI=284863'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=1122.1 H=1131.5 L=1088.5 C=1118.9 V=852682 OI=280052'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=1119.0 H=1145.8 L=1112.1 C=1135.2 V=760849 OI=278721'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=1136.0 H=1138.0 L=1097.3 C=1101.7 V=782577 OI=239898'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=1101.7 H=1133.9 L=1101.0 C=1107.6 V=686792 OI=217298'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=1108.0 H=1109.8 L=1084.8 C=1104.3 V=819098 OI=125193'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=1110.4 H=1129.1 L=1101.5 C=1126.1 V=501482 OI=283090'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1122.0 H=1165.8 L=1120.8 C=1161.9 V=604148 OI=330695'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=1161.9 H=1170.7 L=1130.0 C=1136.9 V=613121 OI=330804'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=1137.0 H=1157.9 L=1124.3 C=1153.7 V=698149 OI=319190'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=1158.5 H=1182.5 L=1146.6 C=1180.7 V=692788 OI=332178'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=1181.0 H=1214.9 L=1156.2 C=1210.4 V=850243 OI=341707'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=1207.0 H=1249.7 L=1184.4 C=1227.8 V=1008054 OI=321308'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=1232.0 H=1242.8 L=1166.0 C=1176.1 V=1038677 OI=259763'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1178.1 H=1218.5 L=1176.8 C=1212.2 V=911833 OI=11356'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=1216.7 H=1230.6 L=1198.1 C=1217.7 V=409085 OI=341053'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1221.1 H=1254.5 L=1212.1 C=1230.2 V=683010 OI=346088'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=1229.3 H=1263.7 L=1217.5 C=1258.3 V=505552 OI=369581'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=1261.2 H=1266.5 L=1225.2 C=1256.2 V=661597 OI=366393'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=1255.8 H=1263.7 L=1196.0 C=1207.7 V=754666 OI=341683'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1212.2 H=1215.1 L=1185.0 C=1209.8 V=517723 OI=290140'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=1212.3 H=1218.8 L=1185.8 C=1188.2 V=526628 OI=272308'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=1193.7 H=1203.9 L=1175.1 C=1187.8 V=690844 OI=196074'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=1188.0 H=1194.8 L=1155.6 C=1181.7 V=828386 OI=8707'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=1182.8 H=1212.1 L=1175.4 C=1204.1 V=32340 OI=42536'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=1205.0 H=1218.6 L=1191.5 C=1215.4 V=30448 OI=43590'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1215.4 H=1238.2 L=1215.0 C=1227.6 V=22240 OI=43666'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1227.0 H=1244.5 L=1210.9 C=1236.6 V=28335 OI=45555'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1238.0 H=1255.3 L=1232.4 C=1249.8 V=22909 OI=42475'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1246.6 H=1263.2 L=1236.5 C=1245.0 V=31084 OI=34479'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1246.6 H=1282.3 L=1241.1 C=1275.9 V=28097 OI=30164'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1276.9 H=1299.7 L=1270.5 C=1296.3 V=29760 OI=23501'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1297.0 H=1322.0 L=1274.8 C=1317.8 V=216841 OI=429186'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1319.7 H=1366.0 L=1313.3 C=1345.3 V=742919 OI=441487'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=1348.9 H=1388.1 L=1341.1 C=1372.0 V=800399 OI=444429'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=1371.0 H=1375.6 L=1315.6 C=1325.1 V=955412 OI=412375'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=1329.3 H=1359.7 L=1318.6 C=1357.6 V=761652 OI=390270'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=1359.7 H=1398.7 L=1325.5 C=1397.7 V=910043 OI=391722'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=1397.0 H=1424.3 L=1359.3 C=1365.5 V=1188233 OI=325836'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=1371.0 H=1376.6 L=1329.0 C=1352.3 V=1170078 OI=243665'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=1357.0 H=1382.9 L=1347.9 C=1362.4 V=787552 OI=103310'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=1364.0 H=1417.0 L=1352.6 C=1406.2 V=700723 OI=363839'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=1415.1 H=1432.5 L=1372.1 C=1384.9 V=855284 OI=358606'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=1385.0 H=1406.0 L=1361.6 C=1379.2 V=711447 OI=352764'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=1377.0 H=1393.0 L=1372.6 C=1380.5 V=346343 OI=351532'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=1378.9 H=1422.0 L=1372.7 C=1421.4 V=371209 OI=346964'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=1420.4 H=1424.4 L=1352.7 C=1368.9 V=709490 OI=329289'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=1369.8 H=1392.9 L=1354.6 C=1360.5 V=844334 OI=277338'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=1361.2 H=1378.9 L=1337.0 C=1341.0 V=745486 OI=225141'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=1343.0 H=1352.4 L=1307.7 C=1340.7 V=990000 OI=42809'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1339.0 H=1361.0 L=1323.3 C=1349.0 V=674713 OI=308547'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=1348.1 H=1369.7 L=1344.1 C=1360.4 V=585375 OI=302329'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1358.2 H=1392.6 L=1354.4 C=1388.6 V=572638 OI=312764'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=1390.1 H=1418.8 L=1390.1 C=1409.3 V=677544 OI=331257'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1411.2 H=1441.0 L=1405.2 C=1428.6 V=768762 OI=314632'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=1435.0 H=1445.7 L=1403.0 C=1421.8 V=772076 OI=280580'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1421.9 H=1433.5 L=1380.7 C=1416.1 V=787897 OI=224972'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1424.2 H=1448.6 L=1419.5 C=1426.2 V=715820 OI=163281'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1428.5 H=1440.0 L=1410.1 C=1428.9 V=673729 OI=341711'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1430.0 H=1476.4 L=1429.1 C=1474.1 V=656767 OI=362266'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1476.3 H=1489.1 L=1445.0 C=1486.0 V=708819 OI=356182'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=1488.0 H=1509.6 L=1477.8 C=1503.8 V=639299 OI=362978'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1510.7 H=1569.8 L=1492.0 C=1556.4 V=750147 OI=348115'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1566.8 H=1577.4 L=1462.5 C=1491.6 V=1151836 OI=320462'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1496.6 H=1526.8 L=1477.6 C=1493.6 V=973511 OI=281683'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=1494.6 H=1515.8 L=1471.1 C=1508.9 V=809386 OI=230248'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=1512.8 H=1538.5 L=1503.7 C=1536.3 V=1001974 OI=34159'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=1536.7 H=1551.6 L=1520.4 C=1542.4 V=496727 OI=331378'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=1544.5 H=1555.0 L=1526.7 C=1529.2 V=587534 OI=340898'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=1530.7 H=1543.0 L=1511.4 C=1539.1 V=628105 OI=333082'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=1541.3 H=1559.3 L=1498.5 C=1500.9 V=689425 OI=331350'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=1500.9 H=1514.8 L=1478.3 C=1482.6 V=648183 OI=307194'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=1486.8 H=1546.0 L=1486.2 C=1541.6 V=542804 OI=288376'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=1545.0 H=1594.9 L=1541.1 C=1590.1 V=883667 OI=273695'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=1594.3 H=1610.7 L=1581.1 C=1601.5 V=800246 OI=215439'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=1607.9 H=1634.9 L=1602.8 C=1628.3 V=881426 OI=12124'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1620.6 H=1683.5 L=1608.1 C=1650.2 V=68225 OI=24381'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1678.7 H=1815.8 L=1678.7 C=1741.0 V=91320 OI=27207'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=1744.5 H=1878.8 L=1729.4 C=1850.1 V=69143 OI=27404'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=1859.2 H=1915.0 L=1701.7 C=1795.1 V=110722 OI=40748'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=1838.0 H=1884.7 L=1776.3 C=1874.4 V=51715 OI=33736'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=1879.2 H=1920.8 L=1791.0 C=1857.1 V=55952 OI=32808'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=1860.5 H=1862.9 L=1763.2 C=1812.5 V=36829 OI=31912'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=1815.2 H=1830.6 L=1629.5 C=1637.7 V=50589 OI=29569'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=1660.0 H=1676.6 L=1532.7 C=1620.4 V=82417 OI=6533'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=1625.1 H=1681.5 L=1596.6 C=1635.8 V=774200 OI=269201'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=1640.5 H=1693.9 L=1639.9 C=1683.0 V=559993 OI=268102'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=1683.8 H=1696.8 L=1604.7 C=1636.1 V=712253 OI=260800'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=1643.0 H=1754.0 L=1636.6 C=1747.2 V=740678 OI=265045'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1743.1 H=1769.5 L=1681.2 C=1756.1 V=714586 OI=262872'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=1755.2 H=1804.4 L=1736.6 C=1788.1 V=706952 OI=239151'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=1789.4 H=1797.6 L=1711.0 C=1725.1 V=779496 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=1725.1 H=1727.4 L=1667.1 C=1685.7 V=644285 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=1685.4 H=1767.1 L=1684.0 C=1751.3 V=445474 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=1751.0 H=1760.5 L=1704.9 C=1716.8 V=596454 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=1716.8 H=1718.6 L=1562.5 C=1597.9 V=900750 OI=257634'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=1603.5 H=1643.7 L=1585.5 C=1606.0 V=436658 OI=245010'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=1609.2 H=1609.2 L=1523.9 C=1566.8 V=366710 OI=238171'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=1571.0 H=1632.3 L=1566.8 C=1616.8 V=554215 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=1617.7 H=1662.9 L=1605.7 C=1630.8 V=693925 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=1635.8 H=1670.6 L=1631.9 C=1664.0 V=556536 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=1665.2 H=1739.8 L=1649.2 C=1732.2 V=840628 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=1737.2 H=1765.9 L=1715.7 C=1740.3 V=487633 OI=239062'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=1731.0 H=1755.5 L=1706.4 C=1725.3 V=741826 OI=235628'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=1727.4 H=1739.2 L=1706.7 C=1725.9 V=621113 OI=238397'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=1728.4 H=1789.5 L=1727.0 C=1776.4 V=624051 OI=264250'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=1776.8 H=1792.7 L=1688.4 C=1709.8 V=940802 OI=240377'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=1712.4 H=1718.0 L=1663.4 C=1711.5 V=847715 OI=206047'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=1715.0 H=1717.4 L=1634.7 C=1655.8 V=920314 OI=170082'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=1659.0 H=1670.1 L=1627.5 C=1662.4 V=697271 OI=139629'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=1662.2 H=1696.9 L=1644.3 C=1669.3 V=575113 OI=9004'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=1671.5 H=1685.4 L=1613.0 C=1630.1 V=543905 OI=235622'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=1641.0 H=1681.3 L=1632.5 C=1660.2 V=593584 OI=229065'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=1658.7 H=1659.6 L=1631.2 C=1642.8 V=576201 OI=225524'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=1642.8 H=1668.4 L=1623.6 C=1664.8 V=587327 OI=219274'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=1663.0 H=1672.3 L=1626.8 C=1645.2 V=612679 OI=206173'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=1643.3 H=1644.0 L=1572.0 C=1584.0 V=777661 OI=188884'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=1585.5 H=1585.8 L=1555.0 C=1561.0 V=151965 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0 H=0.0 L=0.0 C=0.0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

