<?xml version="1.0"?>
<document set="M"><header><title>PJM Electricity (NYMEX) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>PJM Electricity (NYMEX)</title><url>/x-mkt/JM/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/JM/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/JM/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/cddab339a4e66b4b1d7f04f18bd7f9cf72165ab1.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=69 H=69 L=57 C=69 V=140 OI=2920'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/08/2006 O=0 H=68 L=65 C=65 V=180 OI=2895'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/15/2006 O=0 H=63 L=57 C=57 V=170 OI=2815'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('09/22/2006 O=54 H=56 L=53 C=53 V=62 OI=2817'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('09/29/2006 O=51 H=51 L=49 C=49 V=140 OI=2857'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('10/06/2006 O=65 H=66 L=64 C=65 V=10 OI=2782'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('10/13/2006 O=61 H=66 L=61 C=61 V=124 OI=2844'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('10/20/2006 O=66 H=66 L=63 C=66 V=60 OI=2832'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('10/27/2006 O=66 H=66 L=64 C=64 V=40 OI=2847'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('11/03/2006 O=76 H=76 L=61 C=76 V=84 OI=2204'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('11/10/2006 O=74 H=75 L=73 C=74 V=244 OI=2050'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('11/17/2006 O=76 H=76 L=74 C=76 V=150 OI=2068'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('11/24/2006 O=73 H=75 L=73 C=73 V=40 OI=2108'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('12/01/2006 O=74 H=76 L=74 C=74 V=250 OI=2118'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('12/08/2006 O=68 H=69 L=67 C=67 V=440 OI=2098'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('12/15/2006 O=66 H=66 L=64 C=64 V=136 OI=2008'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('12/22/2006 O=62 H=62 L=60 C=60 V=100 OI=2028'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('12/29/2006 O=57 H=57 L=54 C=57 V=0 OI=2028'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('01/05/2007 O=0 H=57 L=56 C=56 V=0 OI=1598'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('01/05/2007 O=0 H=57 L=56 C=56 V=0 OI=1598'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('01/12/2007 O=0 H=60 L=58 C=59 V=60 OI=1558'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('01/19/2007 O=0 H=61 L=57 C=61 V=40 OI=1558'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('01/26/2007 O=0 H=66 L=63 C=63 V=90 OI=1638'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('02/02/2007 O=0 H=67 L=62 C=65 V=93 OI=1642'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('02/09/2007 O=0 H=67 L=66 C=67 V=490 OI=1642'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('02/16/2007 O=0 H=64 L=63 C=64 V=50 OI=1644'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('02/23/2007 O=0 H=66 L=64 C=66 V=60 OI=1681'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('03/02/2007 O=65 H=66 L=63 C=65 V=61 OI=1973'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('03/09/2007 O=0 H=66 L=64 C=64 V=40 OI=1973'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/16/2007 O=0 H=64 L=62 C=63 V=60 OI=2008'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/23/2007 O=0 H=66 L=62 C=66 V=0 OI=2008'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('03/30/2007 O=0 H=68 L=65 C=68 V=41 OI=2049'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('04/06/2007 O=0 H=76 L=75 C=76 V=222 OI=1546'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('04/13/2007 O=78 H=78 L=76 C=78 V=10 OI=1546'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/20/2007 O=75 H=76 L=73 C=73 V=40 OI=1586'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('04/27/2007 O=75 H=77 L=75 C=77 V=6 OI=1588'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/04/2007 O=0 H=103 L=77 C=103 V=41 OI=2089'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('05/11/2007 O=0 H=101 L=100 C=100 V=98 OI=2095'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('05/18/2007 O=0 H=102 L=100 C=101 V=176 OI=2217'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('05/25/2007 O=0 H=101 L=97 C=97 V=34 OI=2201'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('06/01/2007 O=0 H=106 L=97 C=106 V=76 OI=2181'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('06/08/2007 O=0 H=107 L=102 C=102 V=70 OI=2191'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('06/15/2007 O=0 H=104 L=100 C=104 V=0 OI=2191'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('06/22/2007 O=0 H=100 L=94 C=94 V=90 OI=2161'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('06/29/2007 O=90 H=90 L=86 C=87 V=217 OI=2278'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('07/06/2007 O=63 H=64 L=61 C=61 V=0 OI=1526'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('07/13/2007 O=0 H=63 L=61 C=63 V=20 OI=1526'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('07/20/2007 O=0 H=63 L=60 C=61 V=0 OI=1526'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('07/27/2007 O=56 H=60 L=56 C=58 V=10 OI=1536'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('08/03/2007 O=55 H=61 L=55 C=55 V=25 OI=1876'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('08/10/2007 O=55 H=60 L=55 C=60 V=4 OI=1876'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/17/2007 O=0 H=60 L=59 C=60 V=40 OI=1816'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/24/2007 O=51 H=53 L=51 C=51 V=40 OI=1816'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('08/31/2007 O=49 H=51 L=49 C=49 V=207 OI=1688'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/07/2007 O=52 H=54 L=52 C=52 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('09/14/2007 O=55 H=57 L=55 C=56 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('09/21/2007 O=58 H=58 L=56 C=56 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('09/28/2007 O=0 H=57 L=56 C=56 V=5 OI=1766'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('10/05/2007 O=64 H=64 L=62 C=62 V=0 OI=1747'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/12/2007 O=61 H=62 L=61 C=61 V=40 OI=1747'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/19/2007 O=64 H=65 L=63 C=63 V=20 OI=1767'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('10/26/2007 O=61 H=64 L=61 C=64 V=0 OI=1767'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('11/02/2007 O=67 H=84 L=66 C=83 V=18 OI=2093'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('11/09/2007 O=78 H=80 L=76 C=80 V=0 OI=2093'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('11/16/2007 O=0 H=80 L=78 C=80 V=0 OI=2093'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('11/23/2007 O=78 H=78 L=76 C=76 V=4 OI=2093'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('11/30/2007 O=0 H=77 L=73 C=73 V=20 OI=2093'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('12/07/2007 O=0 H=76 L=73 C=76 V=30 OI=2083'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('12/14/2007 O=0 H=77 L=77 C=77 V=40 OI=2083'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('09/02/2011 O=46 H=46 L=45 C=45 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('09/09/2011 O=45 H=45 L=45 C=45 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('09/16/2011 O=45 H=46 L=45 C=45 V=14 OI=0'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('09/23/2011 O=45 H=45 L=44 C=44 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('09/30/2011 O=45 H=45 L=44 C=44 V=0 OI=1761'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('11/18/2011 O=49 H=49 L=48 C=48 V=931 OI=0'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('11/25/2011 O=48 H=49 L=48 C=49 V=264 OI=0'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('12/02/2011 O=48 H=49 L=48 C=48 V=198 OI=0'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('12/09/2011 O=47 H=47 L=45 C=45 V=482 OI=0'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('12/16/2011 O=45 H=45 L=43 C=44 V=520 OI=3185'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('12/23/2011 O=43 H=44 L=43 C=43 V=148 OI=3254'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('12/30/2011 O=45 H=45 L=45 C=45 V=244 OI=3760'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('01/06/2012 O=40 H=40 L=39 C=39 V=20 OI=0'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('01/13/2012 O=39 H=39 L=37 C=37 V=60 OI=0'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/20/2012 O=36 H=37 L=36 C=36 V=20 OI=0'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/27/2012 O=37 H=38 L=37 C=38 V=24 OI=0'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/03/2012 O=37 H=37 L=35 C=36 V=28 OI=4032'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('02/10/2012 O=36 H=36 L=35 C=35 V=20 OI=4028'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('02/17/2012 O=34 H=35 L=34 C=35 V=0 OI=4028'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('02/24/2012 O=35 H=35 L=35 C=35 V=0 OI=4028'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('03/02/2012 O=35 H=35 L=34 C=35 V=0 OI=3878'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('03/09/2012 O=35 H=35 L=34 C=34 V=12 OI=3889'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('03/16/2012 O=34 H=36 L=34 C=36 V=32 OI=3889'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('03/23/2012 O=36 H=37 L=36 C=36 V=0 OI=3889'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('03/30/2012 O=36 H=36 L=35 C=35 V=4 OI=3885'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('04/06/2012 O=39 H=40 L=38 C=38 V=0 OI=3859'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('04/13/2012 O=39 H=40 L=39 C=40 V=0 OI=3859'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/20/2012 O=39 H=39 L=38 C=38 V=0 OI=3859'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('04/27/2012 O=38 H=40 L=38 C=40 V=0 OI=3859'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/04/2012 O=41 H=49 L=41 C=48 V=0 OI=4270'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('05/11/2012 O=48 H=48 L=48 C=48 V=6 OI=4336'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('05/18/2012 O=48 H=48 L=48 C=48 V=74 OI=0'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('05/25/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('06/01/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('06/08/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('06/15/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('06/22/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('06/29/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('07/06/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('07/13/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/20/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/27/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/03/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/10/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/17/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('08/31/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('09/07/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('09/14/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('09/21/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('09/28/2012 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

