<?xml version="1.0"?>
<document set="M"><header><title>FL Orange Juice (ICE) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Softs</title><url>/x-mkt/softs/</url></section><section><title>FL Orange Juice (ICE)</title><url>/x-mkt/JO/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/JO/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/JO/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO" selected="selected">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/0e46cd2d0e5c170aea903f7bd2588991233643d3.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=185.00 H=185.70 L=177.50 C=178.35 V=7256 OI=21506'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=177.80 H=181.50 L=177.80 C=180.35 V=7266 OI=21674'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/15/2006 O=180.00 H=180.00 L=174.00 C=174.50 V=4798 OI=21687'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/22/2006 O=173.05 H=173.75 L=167.50 C=167.85 V=8169 OI=20423'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/29/2006 O=167.05 H=171.20 L=167.05 C=170.30 V=9204 OI=17839'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/06/2006 O=171.70 H=173.40 L=168.30 C=168.70 V=5738 OI=16336'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/13/2006 O=161.60 H=193.70 L=160.35 C=191.85 V=15482 OI=12838'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/20/2006 O=192.50 H=198.45 L=190.50 C=192.30 V=12147 OI=10482'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/27/2006 O=193.00 H=197.25 L=191.20 C=196.75 V=4499 OI=6109'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/03/2006 O=197.25 H=199.50 L=195.30 C=198.00 V=4371 OI=4654'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('11/10/2006 O=195.00 H=199.25 L=193.50 C=195.35 V=2107 OI=5365'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('11/17/2006 O=194.30 H=205.50 L=194.25 C=205.35 V=940 OI=5618'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/24/2006 O=198.50 H=200.25 L=197.00 C=197.10 V=1655 OI=7209'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('12/01/2006 O=197.10 H=204.40 L=196.30 C=203.30 V=5775 OI=8346'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('12/08/2006 O=203.50 H=206.10 L=202.10 C=204.95 V=4989 OI=10018'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/15/2006 O=200.40 H=203.75 L=196.65 C=201.75 V=7784 OI=13308'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('12/22/2006 O=201.75 H=202.00 L=195.00 C=195.45 V=12521 OI=18204'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('12/29/2006 O=195.10 H=197.90 L=194.40 C=196.15 V=3862 OI=19196'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('01/05/2007 O=201.00 H=202.00 L=195.00 C=195.95 V=5825 OI=21600'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('01/05/2007 O=201.00 H=202.00 L=195.00 C=195.95 V=5825 OI=21600'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('01/12/2007 O=196.90 H=197.50 L=194.00 C=196.15 V=6680 OI=21525'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('01/19/2007 O=200.95 H=208.80 L=199.60 C=207.20 V=11206 OI=23907'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('01/26/2007 O=207.00 H=207.00 L=200.05 C=202.10 V=7241 OI=24055'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('02/02/2007 O=203.00 H=203.80 L=184.20 C=187.85 V=21202 OI=17102'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('02/09/2007 O=187.80 H=192.50 L=187.10 C=188.90 V=8305 OI=13541'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('02/16/2007 O=189.90 H=198.50 L=189.90 C=195.00 V=8790 OI=11290'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('02/23/2007 O=195.50 H=204.50 L=192.75 C=204.20 V=8257 OI=5060'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('03/02/2007 O=202.25 H=209.40 L=198.90 C=205.05 V=10852 OI=21682'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('03/09/2007 O=205.10 H=205.35 L=198.70 C=199.95 V=9016 OI=21811'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('03/16/2007 O=200.75 H=200.75 L=196.10 C=199.95 V=7189 OI=21597'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('03/23/2007 O=199.95 H=203.00 L=193.90 C=194.95 V=6438 OI=21412'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('03/30/2007 O=195.00 H=196.40 L=185.10 C=189.25 V=13447 OI=17518'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('04/06/2007 O=189.65 H=192.50 L=188.50 C=188.75 V=9611 OI=14382'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('04/13/2007 O=187.25 H=187.50 L=165.55 C=167.75 V=15796 OI=11007'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('04/20/2007 O=165.50 H=170.50 L=150.75 C=161.00 V=13628 OI=6443'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('04/27/2007 O=161.00 H=166.00 L=157.00 C=162.50 V=8374 OI=1924'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('05/04/2007 O=162.00 H=167.50 L=158.25 C=162.90 V=7794 OI=15125'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('05/11/2007 O=160.00 H=171.50 L=158.50 C=167.60 V=8142 OI=15601'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('05/18/2007 O=168.75 H=169.50 L=164.80 C=167.00 V=5156 OI=15955'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('05/25/2007 O=165.25 H=165.50 L=155.55 C=156.80 V=7682 OI=15213'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('06/01/2007 O=155.85 H=159.90 L=150.70 C=154.65 V=8105 OI=12861'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('06/08/2007 O=152.50 H=154.50 L=147.50 C=152.35 V=6829 OI=12213'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('06/15/2007 O=147.50 H=148.50 L=135.15 C=139.90 V=11901 OI=13195'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('06/22/2007 O=140.50 H=140.50 L=124.00 C=126.75 V=11530 OI=7681'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('06/29/2007 O=123.50 H=133.00 L=118.85 C=133.00 V=5037 OI=4840'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('07/06/2007 O=133.00 H=134.25 L=125.50 C=129.25 V=7375 OI=15482'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('07/13/2007 O=130.80 H=130.95 L=125.05 C=127.75 V=4344 OI=16402'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('07/20/2007 O=128.20 H=137.00 L=126.25 C=136.45 V=6380 OI=16284'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('07/27/2007 O=133.25 H=140.50 L=132.80 C=140.00 V=6231 OI=15710'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('08/03/2007 O=139.75 H=142.50 L=136.05 C=142.45 V=10956 OI=12047'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('08/10/2007 O=141.00 H=141.00 L=129.30 C=131.00 V=9346 OI=10621'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('08/17/2007 O=132.25 H=133.50 L=118.50 C=123.05 V=11789 OI=7617'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('08/24/2007 O=123.05 H=128.00 L=123.05 C=126.00 V=7596 OI=3062'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('08/31/2007 O=125.50 H=128.95 L=124.50 C=125.00 V=3289 OI=631'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('09/07/2007 O=117.75 H=118.00 L=110.80 C=115.20 V=8789 OI=18146'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('09/14/2007 O=118.10 H=125.50 L=118.10 C=123.50 V=6766 OI=17649'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('09/21/2007 O=122.50 H=129.25 L=121.15 C=128.05 V=7675 OI=17496'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('09/28/2007 O=129.75 H=132.25 L=125.20 C=129.10 V=10282 OI=15902'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('10/05/2007 O=128.00 H=139.20 L=127.40 C=137.15 V=15454 OI=12090'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('10/12/2007 O=135.25 H=145.50 L=134.25 C=136.30 V=9892 OI=10505'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('10/19/2007 O=143.00 H=160.25 L=143.00 C=149.25 V=10321 OI=7181'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('10/26/2007 O=149.00 H=153.15 L=140.95 C=140.95 V=6922 OI=2975'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('11/02/2007 O=141.05 H=142.75 L=136.90 C=140.00 V=3097 OI=7060'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('11/09/2007 O=137.00 H=142.00 L=132.70 C=133.90 V=741 OI=7266'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('11/16/2007 O=134.80 H=136.50 L=130.70 C=130.85 V=3519 OI=6836'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('11/23/2007 O=132.25 H=142.00 L=131.75 C=134.35 V=2359 OI=7689'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('11/30/2007 O=135.30 H=139.15 L=134.25 C=137.30 V=4416 OI=9518'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('12/07/2007 O=136.95 H=144.00 L=136.95 C=143.70 V=7066 OI=13238'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/14/2007 O=145.00 H=149.00 L=141.00 C=143.65 V=5077 OI=13750'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('12/21/2007 O=147.25 H=152.00 L=146.00 C=149.85 V=4964 OI=15904'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('12/28/2007 O=149.30 H=149.50 L=142.00 C=143.40 V=3363 OI=17570'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('01/04/2008 O=142.50 H=151.25 L=141.70 C=141.85 V=7602 OI=19307'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/11/2008 O=139.50 H=139.75 L=131.20 C=133.40 V=7381 OI=18161'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('01/18/2008 O=135.50 H=139.00 L=133.80 C=138.50 V=2565 OI=17684'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('01/25/2008 O=133.00 H=137.90 L=131.50 C=136.80 V=4270 OI=16774'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('02/01/2008 O=138.40 H=142.70 L=133.50 C=137.70 V=8691 OI=14793'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('02/08/2008 O=136.50 H=136.50 L=132.00 C=132.55 V=8158 OI=8313'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('02/15/2008 O=127.25 H=127.50 L=123.50 C=124.55 V=6971 OI=6915'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('02/22/2008 O=121.70 H=128.50 L=120.50 C=128.35 V=4189 OI=3918'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('02/29/2008 O=124.00 H=129.00 L=123.25 C=127.95 V=3974 OI=1203'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/07/2008 O=134.05 H=134.05 L=123.35 C=123.95 V=10629 OI=22534'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('03/14/2008 O=124.30 H=128.00 L=117.00 C=118.50 V=3886 OI=21932'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('03/21/2008 O=117.00 H=119.40 L=115.40 C=117.95 V=2775 OI=19951'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('03/28/2008 O=112.40 H=116.90 L=105.25 C=109.45 V=6085 OI=19102'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('04/04/2008 O=109.90 H=115.70 L=107.55 C=110.90 V=9098 OI=15111'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('04/11/2008 O=112.50 H=120.40 L=109.85 C=110.75 V=9372 OI=11832'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('04/18/2008 O=111.00 H=118.50 L=108.70 C=118.45 V=6210 OI=8364'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('04/25/2008 O=119.80 H=120.45 L=112.25 C=117.45 V=5857 OI=2226'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('05/02/2008 O=120.00 H=123.50 L=114.75 C=115.85 V=2227 OI=715'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('05/09/2008 O=121.25 H=124.50 L=117.90 C=120.45 V=2949 OI=22863'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('05/16/2008 O=121.55 H=123.80 L=109.95 C=110.60 V=5739 OI=22666'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('05/23/2008 O=108.10 H=109.80 L=105.30 C=105.60 V=4767 OI=22330'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('05/30/2008 O=107.55 H=109.50 L=107.20 C=108.10 V=1098 OI=22094'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('06/06/2008 O=108.00 H=114.00 L=107.00 C=111.00 V=9247 OI=15652'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('06/13/2008 O=115.20 H=117.00 L=111.70 C=115.45 V=3394 OI=13476'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('06/20/2008 O=113.30 H=116.20 L=107.20 C=107.95 V=7567 OI=7497'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('06/27/2008 O=110.25 H=110.25 L=108.40 C=109.55 V=884 OI=5811'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('07/04/2008 O=109.75 H=132.30 L=109.55 C=128.90 V=10289 OI=20824'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('07/11/2008 O=128.95 H=136.20 L=123.30 C=128.90 V=5281 OI=20153'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('07/18/2008 O=123.25 H=127.90 L=122.55 C=124.80 V=4016 OI=19168'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('07/25/2008 O=126.45 H=128.00 L=113.80 C=114.40 V=3857 OI=18125'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('08/01/2008 O=112.30 H=113.30 L=105.70 C=106.55 V=7999 OI=16214'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/08/2008 O=102.90 H=104.80 L=96.10 C=99.90 V=8291 OI=14848'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('08/15/2008 O=98.10 H=106.10 L=97.75 C=104.25 V=5468 OI=11735'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/22/2008 O=102.40 H=107.65 L=100.00 C=104.00 V=5800 OI=6834'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('08/29/2008 O=105.35 H=117.60 L=105.10 C=108.55 V=5273 OI=2515'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('09/05/2008 O=112.60 H=112.70 L=105.25 C=108.15 V=5102 OI=20036'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('09/12/2008 O=105.30 H=110.00 L=91.15 C=95.60 V=7780 OI=19814'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/19/2008 O=96.25 H=97.00 L=87.50 C=90.30 V=3344 OI=18770'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('09/26/2008 O=90.35 H=93.75 L=90.25 C=91.30 V=2672 OI=18584'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('10/03/2008 O=90.50 H=90.50 L=78.30 C=81.40 V=7974 OI=16097'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('10/10/2008 O=82.20 H=85.85 L=80.60 C=81.75 V=5600 OI=14570'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('10/17/2008 O=76.95 H=81.80 L=76.50 C=80.15 V=6203 OI=12644'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('10/24/2008 O=84.55 H=86.80 L=81.20 C=84.55 V=7951 OI=6022'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('10/31/2008 O=80.20 H=86.55 L=77.10 C=79.20 V=3755 OI=2806'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('11/07/2008 O=85.40 H=91.00 L=84.35 C=90.50 V=1674 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('11/14/2008 O=89.40 H=89.50 L=86.00 C=86.95 V=1481 OI=0'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('11/21/2008 O=87.65 H=87.65 L=80.00 C=81.10 V=2011 OI=0'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('11/28/2008 O=81.75 H=84.40 L=78.50 C=78.80 V=3741 OI=0'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('12/05/2008 O=78.55 H=81.90 L=74.20 C=74.95 V=10037 OI=0'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('12/12/2008 O=76.20 H=78.80 L=74.65 C=76.55 V=5568 OI=0'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('12/19/2008 O=76.60 H=79.75 L=72.75 C=77.30 V=6400 OI=0'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('12/26/2008 O=77.80 H=78.40 L=71.30 C=72.60 V=3122 OI=22621'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('01/02/2009 O=72.55 H=74.30 L=67.10 C=72.10 V=6905 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('01/09/2009 O=71.35 H=78.95 L=71.00 C=77.05 V=6563 OI=0'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('01/16/2009 O=77.45 H=78.75 L=70.10 C=72.10 V=3731 OI=22387'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('01/23/2009 O=72.80 H=78.90 L=71.10 C=74.90 V=3685 OI=0'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/30/2009 O=75.50 H=76.25 L=70.60 C=72.50 V=5005 OI=0'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('02/06/2009 O=72.50 H=76.20 L=68.40 C=68.95 V=8824 OI=0'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('02/13/2009 O=69.00 H=72.25 L=67.55 C=68.00 V=6755 OI=12793'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('02/20/2009 O=68.00 H=68.20 L=64.60 C=66.70 V=9901 OI=0'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/27/2009 O=66.70 H=70.70 L=65.25 C=69.55 V=5434 OI=0'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('03/06/2009 O=69.25 H=76.30 L=67.30 C=73.10 V=6503 OI=0'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('03/13/2009 O=73.10 H=74.85 L=72.25 C=74.55 V=3091 OI=18614'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/20/2009 O=74.35 H=74.95 L=69.30 C=72.75 V=3299 OI=18485'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/27/2009 O=72.85 H=77.95 L=71.30 C=77.10 V=5928 OI=17753'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/03/2009 O=77.05 H=77.35 L=73.35 C=75.90 V=6573 OI=15589'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/10/2009 O=76.25 H=83.50 L=75.00 C=83.20 V=8881 OI=13378'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/17/2009 O=83.10 H=87.60 L=81.60 C=84.95 V=8490 OI=10471'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/24/2009 O=84.10 H=84.85 L=78.60 C=81.45 V=5029 OI=6198'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/01/2009 O=81.35 H=85.25 L=75.85 C=84.25 V=6863 OI=20430'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/08/2009 O=85.00 H=91.80 L=85.00 C=90.85 V=5735 OI=21067'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/15/2009 O=91.00 H=95.50 L=89.50 C=93.50 V=4857 OI=22122'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('05/22/2009 O=92.70 H=92.85 L=87.20 C=91.70 V=3358 OI=22167'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('05/29/2009 O=91.30 H=97.55 L=90.50 C=94.15 V=5100 OI=21509'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/05/2009 O=94.60 H=95.75 L=89.55 C=90.40 V=8638 OI=18357'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('06/12/2009 O=89.70 H=90.00 L=81.00 C=82.50 V=13034 OI=12443'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('06/19/2009 O=82.15 H=82.15 L=76.30 C=77.30 V=8856 OI=7331'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('06/26/2009 O=77.30 H=78.00 L=73.60 C=74.25 V=4129 OI=3990'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/03/2009 O=74.90 H=80.40 L=73.10 C=79.45 V=5173 OI=22696'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('07/10/2009 O=79.45 H=93.75 L=79.25 C=93.60 V=11453 OI=20233'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('07/17/2009 O=93.20 H=104.85 L=92.30 C=103.65 V=13715 OI=18291'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('07/24/2009 O=103.85 H=104.45 L=93.95 C=96.30 V=6218 OI=18629'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('07/31/2009 O=96.25 H=96.40 L=91.20 C=91.30 V=7276 OI=16712'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('08/07/2009 O=91.30 H=101.00 L=89.30 C=99.95 V=8058 OI=12161'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('08/14/2009 O=101.20 H=111.65 L=101.20 C=109.80 V=6206 OI=9793'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('08/21/2009 O=100.65 H=103.00 L=94.50 C=95.30 V=5057 OI=5159'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('08/28/2009 O=95.15 H=105.30 L=90.05 C=90.70 V=3453 OI=2637'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('09/04/2009 O=90.65 H=97.00 L=89.55 C=91.65 V=4045 OI=23043'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('09/11/2009 O=91.70 H=93.50 L=86.10 C=89.60 V=4871 OI=22517'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('09/18/2009 O=89.95 H=104.50 L=89.30 C=103.65 V=8019 OI=23023'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('09/25/2009 O=101.90 H=101.90 L=90.40 C=90.90 V=6732 OI=22325'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('10/02/2009 O=91.10 H=94.00 L=90.25 C=92.80 V=6708 OI=18747'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('10/09/2009 O=93.45 H=108.65 L=92.00 C=108.65 V=11582 OI=17053'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('10/16/2009 O=109.65 H=117.00 L=109.65 C=115.45 V=12295 OI=17054'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('10/23/2009 O=114.80 H=118.20 L=110.00 C=110.60 V=8936 OI=7785'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('10/30/2009 O=110.00 H=114.40 L=109.40 C=111.35 V=5208 OI=3568'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('11/06/2009 O=118.95 H=119.45 L=112.90 C=118.80 V=517 OI=6587'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/13/2009 O=120.00 H=122.10 L=117.20 C=119.75 V=1141 OI=7092'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('11/20/2009 O=117.40 H=118.00 L=115.00 C=116.10 V=495 OI=7810'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('11/27/2009 O=116.50 H=123.20 L=114.30 C=121.00 V=1337 OI=0'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('12/04/2009 O=121.50 H=128.00 L=120.00 C=126.95 V=4462 OI=12120'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('12/11/2009 O=126.60 H=131.55 L=124.85 C=130.70 V=5035 OI=14414'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('12/18/2009 O=130.70 H=138.35 L=130.60 C=134.35 V=10380 OI=19760'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('12/25/2009 O=133.70 H=142.50 L=132.05 C=135.65 V=5182 OI=24793'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('01/01/2010 O=135.30 H=141.85 L=128.00 C=129.05 V=7886 OI=26975'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/08/2010 O=145.55 H=151.15 L=137.75 C=151.15 V=7721 OI=26337'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('01/15/2010 O=135.40 H=137.75 L=132.15 C=132.70 V=1606 OI=24426'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('01/22/2010 O=131.00 H=136.50 L=129.00 C=135.80 V=2573 OI=22925'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('03/12/2010 O=149.85 H=153.00 L=145.20 C=149.30 V=1262 OI=0'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/02/2011 O=158.60 H=161.35 L=157.60 C=160.75 V=893 OI=17944'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('09/09/2011 O=160.40 H=170.90 L=159.05 C=168.70 V=4140 OI=18604'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('09/16/2011 O=168.05 H=169.50 L=161.00 C=162.75 V=3457 OI=0'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('09/23/2011 O=163.40 H=170.55 L=154.90 C=155.25 V=6955 OI=17965'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('09/30/2011 O=155.20 H=159.25 L=148.50 C=152.25 V=4899 OI=16484'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('11/18/2011 O=164.35 H=173.20 L=163.75 C=171.65 V=896 OI=0'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('11/25/2011 O=171.65 H=174.50 L=169.75 C=171.85 V=805 OI=0'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/02/2011 O=171.40 H=175.30 L=169.85 C=172.80 V=3009 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/09/2011 O=172.00 H=174.10 L=165.20 C=165.65 V=3567 OI=0'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/16/2011 O=166.75 H=166.75 L=160.00 C=163.65 V=6332 OI=12833'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('12/23/2011 O=164.25 H=170.00 L=162.60 C=167.30 V=8923 OI=18429'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('12/30/2011 O=168.40 H=171.00 L=165.10 C=169.00 V=4639 OI=20867'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/06/2012 O=168.90 H=181.70 L=168.10 C=177.75 V=6872 OI=0'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('01/13/2012 O=177.60 H=207.75 L=177.50 C=184.60 V=17753 OI=0'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('01/20/2012 O=185.00 H=210.65 L=182.95 C=210.65 V=4864 OI=0'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('01/27/2012 O=215.00 H=226.95 L=202.70 C=210.90 V=7356 OI=0'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('02/03/2012 O=210.90 H=216.25 L=197.20 C=201.45 V=6431 OI=18011'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/10/2012 O=200.00 H=206.65 L=181.45 C=185.80 V=9439 OI=14626'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('02/17/2012 O=187.80 H=195.00 L=180.80 C=187.80 V=10127 OI=10117'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('02/24/2012 O=187.80 H=189.00 L=181.00 C=186.05 V=7471 OI=2188'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/02/2012 O=187.50 H=199.80 L=182.50 C=190.35 V=2796 OI=18620'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('03/09/2012 O=190.80 H=196.95 L=185.00 C=188.80 V=3892 OI=19189'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('03/16/2012 O=188.35 H=190.30 L=182.75 C=186.90 V=3403 OI=19263'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('03/23/2012 O=188.00 H=188.00 L=164.40 C=166.20 V=7748 OI=16635'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('03/30/2012 O=168.85 H=170.50 L=161.75 C=164.50 V=3696 OI=15527'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('04/06/2012 O=162.05 H=164.60 L=155.05 C=158.70 V=6446 OI=12044'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('04/13/2012 O=156.30 H=157.90 L=138.35 C=146.40 V=10977 OI=7573'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('04/20/2012 O=146.90 H=153.85 L=145.20 C=151.55 V=4647 OI=4539'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('04/27/2012 O=152.00 H=152.00 L=140.05 C=147.80 V=3561 OI=2111'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('05/04/2012 O=145.00 H=145.25 L=122.80 C=124.05 V=6400 OI=13546'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('05/11/2012 O=124.05 H=124.80 L=112.30 C=122.55 V=6236 OI=14322'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('05/18/2012 O=121.95 H=123.80 L=115.00 C=116.60 V=975 OI=14345'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

