<?xml version="1.0"?>
<document set="M"><header><title>Japanese Yen (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Japanese Yen (CME)</title><url>/x-mkt/JY/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/JY/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/JY/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY" selected="selected">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/58100f12592e15c54bab565312565a6e415921ec.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.8563 H=0.8665 L=0.8528 C=0.8665 V=201049 OI=25115'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.8755 H=0.8768 L=0.8665 C=0.8673 V=80191 OI=62889'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=0.8635 H=0.8641 L=0.8572 C=0.8606 V=310035 OI=202249'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=0.8578 H=0.8717 L=0.8560 C=0.8685 V=386525 OI=202653'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=0.8683 H=0.8693 L=0.8550 C=0.8559 V=304078 OI=216535'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=0.8545 H=0.8598 L=0.8476 C=0.8493 V=286177 OI=229053'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=0.8440 H=0.8465 L=0.8412 C=0.8433 V=193350 OI=249781'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=0.8461 H=0.8540 L=0.8450 C=0.8495 V=376374 OI=241012'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=0.8449 H=0.8597 L=0.8418 C=0.8562 V=310306 OI=251382'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=0.8582 H=0.8632 L=0.8510 C=0.8525 V=442572 OI=207729'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=0.8493 H=0.8580 L=0.8472 C=0.8544 V=412277 OI=215557'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=0.8527 H=0.8568 L=0.8477 C=0.8520 V=434237 OI=216886'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=0.8504 H=0.8675 L=0.8491 C=0.8656 V=362154 OI=216426'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=0.8642 H=0.8810 L=0.8607 C=0.8792 V=368288 OI=53007'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=0.8772 H=0.8855 L=0.8694 C=0.8699 V=77287 OI=85139'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=0.8648 H=0.8680 L=0.8555 C=0.8570 V=380124 OI=204085'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=0.8584 H=0.8591 L=0.8500 C=0.8504 V=406054 OI=248216'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=0.8503 H=0.8550 L=0.8477 C=0.8484 V=193035 OI=257166'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=0.8498 H=0.8551 L=0.8438 C=0.8511 V=253929 OI=268850'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=0.8498 H=0.8551 L=0.8438 C=0.8511 V=253929 OI=268850'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=0.8504 H=0.8526 L=0.8355 C=0.8378 V=428558 OI=294772'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=0.8357 H=0.8370 L=0.8288 C=0.8312 V=293930 OI=309842'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=0.8273 H=0.8345 L=0.8273 C=0.8282 V=346303 OI=323729'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=0.8250 H=0.8378 L=0.8249 C=0.8308 V=415231 OI=300816'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=0.8340 H=0.8382 L=0.8251 C=0.8261 V=462534 OI=318770'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=0.8241 H=0.8440 L=0.8241 C=0.8419 V=506814 OI=303432'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=0.8353 H=0.8368 L=0.8252 C=0.8287 V=391536 OI=322143'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=0.8318 H=0.8699 L=0.8300 C=0.8680 V=346547 OI=29401'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=0.8782 H=0.8782 L=0.8555 C=0.8572 V=67116 OI=65124'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=0.8604 H=0.8724 L=0.8589 C=0.8666 V=555604 OI=242387'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=0.8617 H=0.8648 L=0.8544 C=0.8563 V=469911 OI=177971'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=0.8535 H=0.8684 L=0.8530 C=0.8575 V=580041 OI=177071'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=0.8575 H=0.8591 L=0.8482 C=0.8506 V=403915 OI=186570'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=0.8459 H=0.8512 L=0.8435 C=0.8464 V=282525 OI=216471'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=0.8432 H=0.8556 L=0.8410 C=0.8485 V=545345 OI=207279'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=0.8484 H=0.8510 L=0.8403 C=0.8411 V=448421 OI=238579'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=0.8406 H=0.8447 L=0.8346 C=0.8370 V=394033 OI=265824'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=0.8385 H=0.8414 L=0.8335 C=0.8362 V=362955 OI=258475'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=0.8345 H=0.8360 L=0.8270 C=0.8284 V=446474 OI=293317'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=0.8263 H=0.8272 L=0.8236 C=0.8239 V=367142 OI=288945'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=0.8249 H=0.8310 L=0.8212 C=0.8306 V=277272 OI=15817'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=0.8320 H=0.8380 L=0.8316 C=0.8322 V=58334 OI=50923'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=0.8322 H=0.8323 L=0.8180 C=0.8196 V=442705 OI=275828'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=0.8195 H=0.8203 L=0.8140 C=0.8162 V=359960 OI=302369'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=0.8188 H=0.8269 L=0.8155 C=0.8201 V=573070 OI=310679'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=0.8231 H=0.8271 L=0.8167 C=0.8179 V=422668 OI=300731'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=0.8172 H=0.8296 L=0.8168 C=0.8262 V=737381 OI=281922'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=0.8280 H=0.8335 L=0.8233 C=0.8307 V=602599 OI=281447'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=0.8306 H=0.8495 L=0.8290 C=0.8474 V=887794 OI=247692'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=0.8509 H=0.8509 L=0.8424 C=0.8492 V=870477 OI=235133'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=0.8531 H=0.8558 L=0.8386 C=0.8494 V=796558 OI=240892'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=0.8492 H=0.8965 L=0.8475 C=0.8806 V=1164481 OI=256118'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=0.8720 H=0.8792 L=0.8600 C=0.8630 V=881401 OI=239275'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=0.8634 H=0.8756 L=0.8605 C=0.8645 V=609459 OI=234869'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=0.8730 H=0.8955 L=0.8721 C=0.8941 V=29421 OI=34708'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=0.8921 H=0.8946 L=0.8760 C=0.8784 V=337410 OI=135310'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=0.8806 H=0.8862 L=0.8685 C=0.8751 V=673509 OI=139959'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=0.8777 H=0.8856 L=0.8708 C=0.8797 V=513872 OI=155823'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=0.8721 H=0.8730 L=0.8597 C=0.8623 V=539708 OI=188648'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=0.8601 H=0.8633 L=0.8530 C=0.8569 V=354929 OI=199532'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=0.8551 H=0.8773 L=0.8543 C=0.8768 V=629943 OI=220867'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=0.8827 H=0.8844 L=0.8748 C=0.8804 V=704782 OI=192981'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=0.8763 H=0.8780 L=0.8685 C=0.8763 V=512950 OI=195812'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=0.8800 H=0.9085 L=0.8754 C=0.9054 V=777144 OI=184134'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=0.9112 H=0.9120 L=0.8975 C=0.9055 V=623999 OI=165580'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=0.9102 H=0.9296 L=0.9085 C=0.9261 V=511118 OI=165138'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=0.9244 H=0.9302 L=0.9005 C=0.9012 V=654506 OI=169546'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=0.9180 H=0.9235 L=0.9050 C=0.9053 V=21509 OI=22123'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=0.9047 H=0.9135 L=0.8892 C=0.8911 V=350199 OI=140410'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=0.8912 H=0.8944 L=0.8830 C=0.8849 V=412234 OI=145478'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=0.8842 H=0.8944 L=0.8793 C=0.8936 V=216099 OI=169481'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=0.9012 H=0.9340 L=0.9008 C=0.9287 V=341122 OI=157845'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=0.9236 H=0.9272 L=0.9158 C=0.9237 V=666871 OI=175334'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=0.9253 H=0.9462 L=0.9231 C=0.9394 V=758484 OI=178586'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=0.9400 H=0.9565 L=0.9307 C=0.9380 V=751368 OI=172117'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=0.9399 H=0.9490 L=0.9335 C=0.9422 V=613847 OI=183874'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=0.9389 H=0.9467 L=0.9299 C=0.9336 V=674811 OI=202122'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=0.9371 H=0.9415 L=0.9225 C=0.9308 V=520266 OI=201685'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=0.9304 H=0.9385 L=0.9245 C=0.9368 V=555877 OI=208417'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=0.9297 H=0.9640 L=0.9252 C=0.9629 V=648008 OI=219806'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=0.9733 H=0.9817 L=0.9682 C=0.9796 V=17154 OI=37451'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=0.9817 H=1.0160 L=0.9705 C=1.0125 V=417786 OI=174144'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1.0374 H=1.0385 L=1.0050 C=1.0187 V=762666 OI=192205'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=1.0076 H=1.0158 L=0.9955 C=1.0100 V=526773 OI=200099'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=1.0095 H=1.0115 L=0.9750 C=0.9867 V=597254 OI=177735'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=0.9774 H=1.0018 L=0.9773 C=0.9951 V=615735 OI=176133'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=0.9980 H=0.9980 L=0.9590 C=0.9663 V=598866 OI=173478'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=0.9703 H=0.9760 L=0.9596 C=0.9599 V=582950 OI=166506'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=0.9584 H=0.9711 L=0.9500 C=0.9523 V=537152 OI=166392'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=0.9524 H=0.9765 L=0.9504 C=0.9733 V=568793 OI=165665'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=0.9636 H=0.9690 L=0.9509 C=0.9616 V=569093 OI=166199'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=0.9626 H=0.9712 L=0.9590 C=0.9712 V=626947 OI=167906'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=0.9640 H=0.9640 L=0.9457 C=0.9491 V=517049 OI=167163'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=0.9612 H=0.9632 L=0.9475 C=0.9568 V=11731 OI=9530'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=0.9510 H=0.9510 L=0.9279 C=0.9292 V=206898 OI=85945'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=0.9290 H=0.9377 L=0.9282 C=0.9377 V=601539 OI=140162'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=0.9305 H=0.9474 L=0.9290 C=0.9452 V=650623 OI=142466'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=0.9502 H=0.9545 L=0.9450 C=0.9475 V=450757 OI=150214'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=0.9324 H=0.9445 L=0.9322 C=0.9418 V=684703 OI=154882'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=0.9404 H=0.9645 L=0.9373 C=0.9384 V=849244 OI=178326'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=0.9371 H=0.9422 L=0.9291 C=0.9293 V=522210 OI=152949'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=0.9311 H=0.9342 L=0.9260 C=0.9309 V=525175 OI=158846'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=0.9263 H=0.9294 L=0.9080 C=0.9090 V=537765 OI=174329'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=0.9125 H=0.9227 L=0.9055 C=0.9062 V=584398 OI=183718'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=0.9087 H=0.9257 L=0.9087 C=0.9102 V=604162 OI=188459'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=0.9110 H=0.9208 L=0.9110 C=0.9202 V=582587 OI=183122'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=0.9220 H=0.9398 L=0.9218 C=0.9386 V=13986 OI=28719'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=0.9256 H=0.9459 L=0.9256 C=0.9321 V=261287 OI=105666'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=0.9494 H=0.9715 L=0.9325 C=0.9415 V=869076 OI=138599'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=0.9531 H=0.9567 L=0.9430 C=0.9503 V=490149 OI=137893'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=0.9503 H=0.9680 L=0.9485 C=0.9563 V=573614 OI=158861'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=0.9768 H=1.0163 L=0.9748 C=1.0111 V=798897 OI=145839'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=0.9784 H=0.9990 L=0.9765 C=0.9880 V=517796 OI=128103'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=0.9865 H=1.0624 L=0.9856 C=1.0624 V=648505 OI=135257'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=1.0438 H=1.0690 L=1.0140 C=1.0140 V=695013 OI=128533'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=1.0169 H=1.0245 L=0.9970 C=1.0200 V=515283 OI=121709'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=1.0090 H=1.0590 L=1.0090 C=1.0259 V=438452 OI=124149'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=1.0327 H=1.0567 L=1.0259 C=1.0502 V=549062 OI=120543'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=1.0321 H=1.0478 L=1.0319 C=1.0465 V=407373 OI=128525'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=1.0705 H=1.0861 L=1.0705 C=1.0783 V=18585 OI=12963'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=1.0795 H=1.1004 L=1.0789 C=1.1004 V=182578 OI=107794'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=1.1071 H=1.1476 L=1.1060 C=1.1198 V=390661 OI=105214'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=0.0000 H=1.1198 L=1.1042 C=1.1057 V=119747 OI=99769'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=1.0978 H=1.1091 L=1.0858 C=1.0858 V=89906 OI=100720'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=1.0767 H=1.1060 L=1.0606 C=1.1060 V=359565 OI=108762'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=1.1135 H=1.1249 L=1.1020 C=1.1074 V=397854 OI=107835'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=1.1122 H=1.1490 L=1.1074 C=1.1272 V=425013 OI=114380'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=1.1189 H=1.1290 L=1.1042 C=1.1138 V=386722 OI=108118'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=1.1203 H=1.1230 L=1.0857 C=1.0860 V=462747 OI=110974'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=1.0950 H=1.1096 L=1.0900 C=1.0900 V=455016 OI=102882'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=1.0870 H=1.0870 L=1.0596 C=1.0731 V=385034 OI=99135'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=1.0562 H=1.0573 L=1.0165 C=1.0219 V=461209 OI=105054'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=1.0306 H=1.0306 L=1.0082 C=1.0235 V=8878 OI=10086'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=1.0204 H=1.0303 L=1.0134 C=1.0220 V=187787 OI=60903'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=1.0134 H=1.0656 L=1.0134 C=1.0433 V=337966 OI=72333'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=1.0352 H=1.0356 L=1.0163 C=1.0212 V=302114 OI=70798'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=1.0331 H=1.0350 L=0.9985 C=0.9985 V=264772 OI=74705'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=0.9936 H=1.0039 L=0.9906 C=0.9964 V=259294 OI=82888'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=0.9967 H=1.0128 L=0.9967 C=1.0088 V=302310 OI=81314'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=1.0181 H=1.0319 L=1.0137 C=1.0312 V=384409 OI=74471'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=1.0354 H=1.0378 L=1.0059 C=1.0069 V=396739 OI=77711'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=1.0118 H=1.0176 L=1.0079 C=1.0168 V=328999 OI=75160'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=1.0232 H=1.0545 L=1.0232 C=1.0522 V=403716 OI=86188'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=1.0436 H=1.0615 L=1.0375 C=1.0593 V=430898 OI=93484'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=1.0535 H=1.0535 L=1.0286 C=1.0511 V=334120 OI=90371'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=1.0215 H=1.0521 L=1.0178 C=1.0178 V=15424 OI=10480'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=1.0178 H=1.0274 L=1.0176 C=1.0190 V=134776 OI=49083'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=1.0191 H=1.0458 L=1.0191 C=1.0402 V=392840 OI=66146'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=1.0430 H=1.0543 L=1.0430 C=1.0515 V=378966 OI=72617'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=1.0389 H=1.0515 L=1.0367 C=1.0447 V=287451 OI=73013'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=1.0535 H=1.0838 L=1.0510 C=1.0838 V=562218 OI=102529'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=1.0754 H=1.0838 L=1.0595 C=1.0615 V=429017 OI=110703'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=1.0587 H=1.0691 L=1.0515 C=1.0562 V=438705 OI=92928'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=1.0536 H=1.0582 L=1.0462 C=1.0553 V=451279 OI=78047'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=1.0448 H=1.0553 L=1.0244 C=1.0250 V=478965 OI=75267'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1.0357 H=1.0552 L=1.0250 C=1.0543 V=540080 OI=70689'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1.0581 H=1.0670 L=1.0519 C=1.0613 V=394098 OI=77776'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1.0688 H=1.0700 L=1.0583 C=1.0684 V=448805 OI=96200'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1.0803 H=1.0858 L=1.0684 C=1.0758 V=79770 OI=5466'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1.0841 H=1.1048 L=1.0758 C=1.1048 V=170259 OI=94437'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1.1014 H=1.1048 L=1.0950 C=1.0950 V=514471 OI=109555'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1.1065 H=1.1129 L=1.0860 C=1.1129 V=420180 OI=116011'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1.1203 H=1.1203 L=1.1070 C=1.1163 V=493496 OI=119085'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1.1280 H=1.1310 L=1.1134 C=1.1134 V=462798 OI=120436'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=0.0000 H=1.1178 L=1.1008 C=1.1008 V=428226 OI=121459'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1.0968 H=1.1030 L=1.0858 C=1.0858 V=450258 OI=118968'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=1.1090 H=1.1115 L=1.0844 C=1.1113 V=500728 OI=111708'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=1.1088 H=1.1118 L=1.1014 C=1.1118 V=472667 OI=110235'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=1.1048 H=1.1152 L=1.1036 C=1.1152 V=397375 OI=115228'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1.1235 H=1.1242 L=1.1178 C=1.1242 V=434334 OI=126614'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=1.1445 H=1.1523 L=1.1237 C=1.1523 V=347435 OI=132830'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=1.1335 H=1.1597 L=1.1022 C=1.1030 V=201906 OI=6410'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=1.1345 H=1.1406 L=1.1030 C=1.1219 V=180711 OI=83980'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1.1282 H=1.1288 L=1.1015 C=1.1064 V=437052 OI=88710'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1.1048 H=1.1048 L=1.0900 C=1.0915 V=278299 OI=92765'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=1.0925 H=1.0925 L=1.0740 C=1.0740 V=179133 OI=96905'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=1.0768 H=1.0903 L=1.0740 C=1.0801 V=480525 OI=113625'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=1.0829 H=1.1009 L=1.0829 C=1.1004 V=570401 OI=117818'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=1.1045 H=1.1132 L=1.0967 C=1.1132 V=509307 OI=120835'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1.1190 H=1.1190 L=1.1015 C=1.1078 V=654191 OI=116694'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1.1070 H=1.1216 L=1.0989 C=1.1216 V=723738 OI=120203'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1.1060 H=1.1216 L=1.1060 C=1.1119 V=594241 OI=118029'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1.0989 H=1.1119 L=1.0863 C=1.0901 V=535907 OI=123124'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=1.1192 H=1.1253 L=1.0901 C=1.1253 V=578254 OI=127191'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=1.1291 H=1.1319 L=1.1051 C=1.1074 V=16321 OI=7430'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=1.1053 H=1.1123 L=1.1044 C=1.1053 V=187774 OI=90630'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=1.1086 H=1.1094 L=1.1053 C=1.1057 V=532959 OI=97744'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=1.0862 H=1.1101 L=1.0782 C=1.0813 V=556046 OI=103479'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=1.0656 H=1.0813 L=1.0650 C=1.0662 V=400985 OI=110220'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1.0591 H=1.0743 L=1.0587 C=1.0727 V=401443 OI=129898'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=1.0700 H=1.0859 L=1.0700 C=1.0859 V=508491 OI=127972'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=1.0847 H=1.0847 L=1.0639 C=1.0639 V=622403 OI=135140'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=1.0635 H=1.0744 L=1.0609 C=1.0651 V=623307 OI=139073'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=1.0578 H=1.1310 L=1.0576 C=1.0941 V=887544 OI=144644'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=1.0755 H=1.0893 L=1.0726 C=1.0848 V=863967 OI=138906'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=1.1126 H=1.1205 L=1.0811 C=1.1141 V=900909 OI=146568'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1.1119 H=1.1141 L=1.0969 C=1.1017 V=806672 OI=127159'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=0.0000 H=1.1033 L=1.0805 C=1.0955 V=5590 OI=6524'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1.0981 H=1.0991 L=1.0920 C=1.0936 V=205727 OI=77303'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=1.0899 H=1.1037 L=1.0896 C=1.1037 V=611273 OI=93347'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=1.1186 H=1.1201 L=1.1005 C=1.1201 V=577770 OI=103774'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=1.1213 H=1.1444 L=1.1201 C=1.1410 V=696072 OI=127970'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1.1451 H=1.1451 L=1.1300 C=1.1301 V=555326 OI=126411'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=0.0000 H=1.1542 L=1.1300 C=1.1542 V=575292 OI=135010'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=1.1471 H=1.1542 L=1.1447 C=1.1447 V=618495 OI=127822'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=1.1496 H=1.1585 L=1.1387 C=1.1585 V=601701 OI=128540'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=1.1660 H=1.1708 L=1.1564 C=1.1708 V=538403 OI=131444'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=0.0000 H=1.1736 L=1.1600 C=1.1600 V=570939 OI=134711'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1.1689 H=1.1725 L=1.1600 C=1.1663 V=521675 OI=136908'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1.1924 H=1.1924 L=1.1663 C=1.1715 V=646002 OI=136338'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1.1848 H=1.1896 L=1.1780 C=1.1854 V=315032 OI=8496'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1.1897 H=1.1950 L=1.1897 C=1.1897 V=213986 OI=114405'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1.1707 H=1.2049 L=1.1667 C=1.1669 V=886466 OI=112510'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1.1682 H=1.1864 L=1.1673 C=1.1862 V=483608 OI=113110'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1.1902 H=1.2007 L=1.1862 C=1.2007 V=508731 OI=126557'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1.2030 H=1.2194 L=1.2003 C=1.2194 V=541144 OI=144603'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=1.2216 H=1.2287 L=1.2216 C=1.2284 V=368996 OI=142807'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=1.2240 H=1.2335 L=1.2240 C=1.2293 V=522565 OI=143585'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=1.2399 H=1.2429 L=1.2243 C=1.2429 V=504887 OI=142317'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=1.2365 H=1.2429 L=1.2297 C=1.2297 V=545379 OI=137783'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=1.2240 H=1.2317 L=1.2128 C=1.2134 V=456546 OI=129141'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=1.2029 H=1.2134 L=1.1979 C=1.1979 V=614172 OI=130936'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=1.2053 H=1.2053 L=1.1904 C=1.1904 V=420680 OI=127403'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=1.1876 H=1.2074 L=1.1873 C=1.2074 V=206225 OI=5379'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=1.1944 H=1.2122 L=1.1918 C=1.1932 V=176716 OI=84900'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=0.0000 H=1.2013 L=1.1852 C=1.1932 V=550832 OI=90895'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=1.2011 H=1.2072 L=1.1932 C=1.2072 V=305929 OI=89888'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=0.0000 H=1.2328 L=1.2072 C=1.2328 V=410291 OI=118544'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=1.2298 H=1.2298 L=1.2010 C=1.2051 V=526782 OI=114644'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=0.0000 H=1.2096 L=1.2020 C=1.2054 V=621210 OI=106167'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=0.0000 H=1.2190 L=1.2049 C=1.2109 V=561052 OI=106444'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=0.0000 H=1.2175 L=1.2078 C=1.2175 V=603205 OI=110458'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1.2283 H=1.2285 L=1.2162 C=1.2162 V=611465 OI=122504'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=1.2022 H=1.2162 L=1.1979 C=1.1979 V=694248 OI=113618'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1.1995 H=1.2032 L=1.1931 C=1.2032 V=627584 OI=120682'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=0.0000 H=1.2240 L=1.2032 C=1.2240 V=644961 OI=122138'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1.2218 H=1.2250 L=1.2149 C=1.2153 V=132420 OI=9664'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=1.2191 H=1.2222 L=1.2055 C=1.2222 V=214178 OI=74759'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1.2232 H=1.2655 L=1.2232 C=1.2356 V=1093723 OI=119340'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1.2340 H=1.2376 L=1.2289 C=1.2289 V=625590 OI=110672'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1.2050 H=1.2289 L=1.1897 C=1.1897 V=581344 OI=90370'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1.1875 H=1.1898 L=1.1713 C=1.1793 V=730648 OI=127520'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1.1817 H=1.2033 L=1.1816 C=1.2033 V=662418 OI=135975'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=0.0000 H=1.2232 L=1.2033 C=1.2232 V=470974 OI=125635'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1.2104 H=1.2330 L=1.2104 C=1.2330 V=504047 OI=103590'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1.2385 H=1.2468 L=1.2310 C=1.2429 V=475591 OI=102120'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1.2386 H=1.2450 L=1.2359 C=1.2371 V=567047 OI=100524'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=1.2364 H=1.2384 L=1.2233 C=1.2257 V=555653 OI=99100'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=1.2176 H=1.2375 L=1.2168 C=1.2375 V=503022 OI=98527'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=0.0000 H=1.2466 L=1.2273 C=1.2466 V=114703 OI=5753'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=0.0000 H=1.2518 L=1.2454 C=1.2454 V=173867 OI=86211'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=0.0000 H=1.2498 L=1.2361 C=1.2498 V=539359 OI=95237'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=0.0000 H=1.2498 L=1.2418 C=1.2437 V=458171 OI=93835'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=0.0000 H=1.2437 L=1.2331 C=1.2372 V=551552 OI=93943'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=0.0000 H=1.2408 L=1.2313 C=1.2408 V=391895 OI=96082'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=1.2442 H=1.2666 L=1.2442 C=1.2654 V=648911 OI=123351'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=1.2705 H=1.2754 L=1.2633 C=1.2754 V=434700 OI=132277'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=1.2868 H=1.2982 L=1.2754 C=1.2982 V=415437 OI=139999'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1.2713 H=1.3011 L=1.2656 C=1.2755 V=919105 OI=127281'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1.3063 H=1.3063 L=1.2755 C=1.3029 V=749615 OI=121715'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=0.0000 H=1.3079 L=1.3029 C=1.3076 V=336691 OI=128618'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=0.0000 H=1.3076 L=1.2896 C=1.3041 V=492958 OI=121075'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=0.0000 H=1.3073 L=1.3005 C=1.3045 V=246363 OI=2479'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=0.0130 H=0.0131 L=0.0129 C=0.0129 V=47277 OI=21980'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=0.0129 H=1.3064 L=0.0129 C=1.3026 V=263992 OI=115160'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=0.0131 H=1.3103 L=0.0130 C=0.0130 V=415882 OI=132677'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=0.0131 H=1.3082 L=0.0130 C=1.2987 V=445539 OI=124072'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=0.0000 H=1.3066 L=1.2987 C=1.3030 V=463368 OI=147073'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=0.0000 H=1.3059 L=1.2947 C=1.2961 V=321215 OI=147283'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=1.3027 H=1.3150 L=1.3023 C=1.3150 V=446282 OI=148334'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=1.3186 H=1.3210 L=1.3139 C=1.3210 V=490190 OI=165775'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1.2791 H=1.3210 L=1.2783 C=1.2802 V=628710 OI=134796'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=1.2819 H=1.2886 L=1.2818 C=1.2886 V=212521 OI=136466'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=0.0130 H=1.2975 L=0.0129 C=0.0130 V=304142 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=0.0130 H=0.0130 L=0.0129 C=0.0129 V=273802 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=0.0129 H=0.0129 L=0.0128 C=0.0128 V=249742 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=0.0128 H=0.0130 L=0.0128 C=0.0129 V=34007 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=0.0129 H=0.0129 L=0.0128 C=0.0129 V=184002 OI=129351'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=0.0129 H=0.0129 L=0.0127 C=0.0128 V=200304 OI=129353'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=0.0129 H=0.0130 L=0.0128 C=0.0130 V=211855 OI=158310'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=0.0130 H=0.0131 L=0.0129 C=0.0130 V=223597 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=0.0130 H=0.0131 L=0.0130 C=0.0130 V=230058 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=0.0130 H=0.0131 L=0.0129 C=0.0130 V=299101 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=0.0130 H=0.0131 L=0.0128 C=0.0130 V=480768 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=0.0130 H=0.0132 L=0.0130 C=0.0131 V=338921 OI=179529'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=0.0131 H=0.0131 L=0.0129 C=0.0129 V=362175 OI=169628'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=0.0129 H=0.0129 L=0.0126 C=0.0126 V=411600 OI=147992'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=0.0125 H=0.0126 L=0.0123 C=0.0124 V=370195 OI=142986'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=0.0123 H=0.0125 L=0.0122 C=0.0122 V=328635 OI=4030'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=0.0122 H=0.0124 L=0.0121 C=0.0121 V=53723 OI=44966'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=0.0121 H=0.0122 L=0.0119 C=0.0120 V=273538 OI=135558'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=0.0120 H=0.0122 L=0.0119 C=0.0121 V=459154 OI=137022'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=0.0121 H=0.0122 L=0.0120 C=0.0121 V=487829 OI=144187'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=0.0121 H=0.0123 L=0.0120 C=0.0121 V=395198 OI=152254'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=0.0123 H=0.0124 L=0.0122 C=0.0123 V=386363 OI=147878'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=0.0124 H=0.0125 L=0.0122 C=0.0123 V=368118 OI=142393'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=0.0123 H=0.0125 L=0.0122 C=0.0124 V=433807 OI=139445'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=0.0125 H=0.0126 L=0.0124 C=0.0125 V=346811 OI=141679'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=0.0125 H=0.0126 L=0.0125 C=0.0125 V=347445 OI=140145'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=0.0125 H=0.0126 L=0.0125 C=0.0125 V=69193 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

