<?xml version="1.0"?>
<document set="M"><header><title>KC Wheat (KCBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>KC Wheat (KCBOT)</title><url>/x-mkt/KW/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/KW/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/KW/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW" selected="selected">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/7df823acbb3fd47bd5d8fce92dee9b2f787187f0.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=  4-5 H=  4-7 L=  4-4 C=  4-7 V=39601 OI=94543'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=  4-7 H=  4-7 L=  4-6 C=  4-6 V=36730 OI=92309'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=  4-6 H=  4-7 L=  4-4 C=  4-5 V=48976 OI=87622'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=  4-5 H=  4-7 L=  4-5 C=  4-7 V=53017 OI=87491'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=  4-6 H=  5-0 L=  4-6 C=  5-0 V=49797 OI=82290'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=  5-0 H=  5-2 L=  4-7 C=  5-0 V=68746 OI=76771'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=  5-0 H=  5-4 L=  5-0 C=  5-3 V=81975 OI=71568'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=  5-3 H=  5-4 L=  5-1 C=  5-2 V=39074 OI=65167'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=  5-2 H=  5-4 L=  5-2 C=  5-2 V=35658 OI=61614'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=  5-2 H=  5-3 L=  5-1 C=  5-2 V=37413 OI=55688'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=  5-2 H=  5-3 L=  5-0 C=  5-1 V=42177 OI=44766'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=  5-0 H=  5-2 L=  5-0 C=  5-1 V=51007 OI=21843'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=  5-1 H=  5-2 L=  5-1 C=  5-2 V=27186 OI=13888'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=  5-2 H=  5-4 L=  5-1 C=  5-4 V=30460 OI=76131'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=  5-3 H=  5-3 L=  5-0 C=  5-1 V=46750 OI=70087'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=  5-1 H=  5-1 L=  5-0 C=  5-1 V=33374 OI=67460'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=  5-1 H=  5-2 L=  5-0 C=  5-1 V=29356 OI=67550'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=  5-1 H=  5-2 L=  5-0 C=  5-1 V=19854 OI=65643'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=  5-0 H=  5-0 L=  4-6 C=  4-6 V=30956 OI=61667'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=  5-0 H=  5-0 L=  4-6 C=  4-6 V=30956 OI=61667'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=  4-6 H=  5-1 L=  4-5 C=  5-0 V=46948 OI=57270'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=  5-0 H=  5-1 L=  4-7 C=  4-7 V=27068 OI=53766'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=  4-7 H=  5-0 L=  4-7 C=  4-7 V=27137 OI=51919'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=  4-7 H=  5-0 L=  4-6 C=  4-7 V=30011 OI=47568'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=  4-7 H=  5-0 L=  4-6 C=  4-7 V=30814 OI=39264'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=  4-7 H=  5-0 L=  4-6 C=  5-0 V=41829 OI=25681'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=  5-0 H=  5-1 L=  4-7 C=  5-1 V=29718 OI=13051'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=  5-0 H=  5-1 L=  4-7 C=  5-0 V=35373 OI=49658'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=  5-0 H=  5-1 L=  5-0 C=  5-0 V=22677 OI=47982'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=  5-0 H=  5-1 L=  4-6 C=  4-7 V=17918 OI=0'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=  4-7 H=  4-7 L=  4-6 C=  4-7 V=14159 OI=49973'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=  4-7 H=  4-7 L=  4-3 C=  4-5 V=33081 OI=47008'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=  4-4 H=  4-6 L=  4-3 C=  4-6 V=32585 OI=43059'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=  4-6 H=  5-0 L=  4-5 C=  5-0 V=43174 OI=31008'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=  5-0 H=  5-2 L=  4-7 C=  5-1 V=33498 OI=18323'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=  5-1 H=  5-2 L=  4-7 C=  5-0 V=21269 OI=7036'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=  4-7 H=  4-7 L=  4-6 C=  4-7 V=44853 OI=78537'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=  4-7 H=  5-0 L=  4-6 C=  4-6 V=35353 OI=76726'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=  4-6 H=  4-7 L=  4-5 C=  4-5 V=33706 OI=73762'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=  4-5 H=  4-7 L=  4-5 C=  4-7 V=40804 OI=69724'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=  4-7 H=  5-2 L=  4-6 C=  5-1 V=32902 OI=67575'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=  5-1 H=  5-2 L=  5-0 C=  5-1 V=54429 OI=58440'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=  5-2 H=  6-1 L=  5-2 C=  6-0 V=80329 OI=37079'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=  6-0 H=  6-0 L=  5-5 C=  5-6 V=41108 OI=24481'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=  5-6 H=  6-2 L=  5-5 C=  6-0 V=44031 OI=5905'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=  6-0 H=  6-1 L=  5-6 C=  6-0 V=65561 OI=81130'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=  6-0 H=  6-1 L=  5-7 C=  6-1 V=67601 OI=89843'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=  6-0 H=  6-2 L=  5-7 C=  6-0 V=77352 OI=89506'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=  6-0 H=  6-5 L=  6-0 C=  6-4 V=70399 OI=90921'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=  6-4 H=  6-4 L=  6-1 C=  6-3 V=62480 OI=80889'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=  6-3 H=  6-6 L=  6-3 C=  6-4 V=85526 OI=66521'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=  6-5 H=  6-6 L=  6-3 C=  6-4 V=96109 OI=42580'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=  6-4 H=  6-7 L=  6-3 C=  6-7 V=50181 OI=26555'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=  6-7 H=  7-3 L=  6-6 C=  7-2 V=57030 OI=6885'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=  7-4 H=  8-1 L=  7-4 C=  8-1 V=78931 OI=119946'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=  8-1 H=  8-6 L=  8-0 C=  8-2 V=99704 OI=114366'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=  8-3 H=  8-6 L=  8-2 C=  8-5 V=59900 OI=105606'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=  8-5 H=  9-4 L=  8-5 C=  9-2 V=79102 OI=101634'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=  9-3 H=  9-5 L=  9-0 C=  9-0 V=103157 OI=89897'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=  9-0 H=  9-0 L=  8-3 C=  8-5 V=73469 OI=78015'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=  8-5 H=  8-6 L=  8-2 C=  8-6 V=54963 OI=72515'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=  8-5 H=  9-0 L=  8-1 C=  8-2 V=55948 OI=69620'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=  8-2 H=  8-5 L=  8-0 C=  8-0 V=57047 OI=64667'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=  8-1 H=  8-3 L=  7-6 C=  7-7 V=62604 OI=0'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=  7-7 H=  7-7 L=  7-4 C=  7-6 V=71797 OI=28705'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=  7-6 H=  8-5 L=  7-6 C=  8-4 V=41295 OI=22352'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=  8-4 H=  9-2 L=  8-3 C=  9-1 V=42369 OI=2975'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=  9-0 H=  9-4 L=  8-7 C=  9-4 V=51196 OI=77720'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=  9-4 H= 10-0 L=  9-4 C= 10-0 V=54150 OI=76261'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O= 10-0 H= 10-2 L=  9-5 C=  9-6 V=49981 OI=72075'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=  9-5 H=  9-6 L=  9-1 C=  9-1 V=26186 OI=69730'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=  9-1 H=  9-6 L=  8-7 C=  9-4 V=41821 OI=68450'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=  9-4 H=  9-4 L=  8-6 C=  9-2 V=67679 OI=62062'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=  9-3 H= 10-1 L=  9-2 C= 10-1 V=49036 OI=0'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O= 10-0 H= 10-3 L=  9-4 C=  9-6 V=49174 OI=62388'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=  9-6 H= 10-2 L=  9-4 C=  9-7 V=50118 OI=53952'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O= 10-0 H= 11-3 L= 10-0 C= 11-3 V=25283 OI=0'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O= 12-0 H= 12-0 L= 10-2 C= 10-7 V=62938 OI=30756'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O= 10-7 H= 11-1 L= 10-5 C= 11-1 V=35789 OI=18877'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O= 11-1 H= 13-7 L= 11-1 C= 11-6 V=34913 OI=2576'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O= 11-5 H= 12-2 L= 11-2 C= 11-6 V=33503 OI=46396'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O= 11-5 H= 13-5 L= 11-3 C= 12-5 V=25366 OI=44754'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O= 12-4 H= 12-7 L= 10-1 C= 10-3 V=19449 OI=41441'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O= 10-1 H= 11-6 L= 10-0 C= 10-2 V=26817 OI=36788'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O= 10-2 H= 10-4 L=  9-4 C= 10-2 V=27550 OI=31294'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O= 10-2 H= 10-3 L=  9-4 C=  9-4 V=40580 OI=19539'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=  9-4 H= 10-0 L=  9-2 C=  9-3 V=22222 OI=12952'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=  9-3 H=  9-3 L=  8-4 C=  8-4 V=15904 OI=7557'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=  8-4 H=  8-6 L=  8-2 C=  8-5 V=25943 OI=59476'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=  8-5 H=  8-7 L=  8-3 C=  8-4 V=34673 OI=58010'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=  8-4 H=  8-4 L=  8-0 C=  8-2 V=31849 OI=56778'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=  8-2 H=  8-4 L=  7-7 C=  8-0 V=39161 OI=56417'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=  8-0 H=  8-1 L=  7-7 C=  8-0 V=29714 OI=55448'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=  8-0 H=  8-5 L=  7-7 C=  8-4 V=55619 OI=50991'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=869-0 H=869-0 L=  8-2 C=  9-2 V=69968 OI=41572'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=  9-2 H=943-4 L=  9-1 C=915-0 V=55308 OI=34458'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=900-0 H=915-0 L=  9-0 C=  9-2 V=66320 OI=10587'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=  9-2 H=906-0 L=  8-6 C=  9-1 V=46042 OI=48050'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=  9-0 H=  9-0 L=  8-3 C=  8-5 V=30390 OI=0'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=850-0 H=859-0 L=  8-1 C=  8-3 V=44508 OI=50000'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=834-0 H=834-4 L=  8-1 C=  8-3 V=39299 OI=6451'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=  8-3 H=828-0 L=  8-1 C=  8-2 V=38485 OI=42723'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=  8-2 H=852-0 L=  7-7 C=  8-0 V=64611 OI=37095'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=800-0 H=920-0 L=  8-1 C=  8-5 V=47683 OI=29854'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=  8-6 H=960-0 L=  8-5 C=  9-0 V=39968 OI=23815'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=909-0 H=911-0 L=  8-1 C=  8-2 V=31158 OI=6291'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=810-0 H=825-0 L=788-0 C=795-0 V=50943 OI=56214'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=  8-0 H=782-0 L=  7-4 C=  7-5 V=43834 OI=55486'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=  7-5 H=759-4 L=  7-2 C=756-4 V=51496 OI=54913'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=771-0 H=792-0 L=  7-4 C=  7-4 V=42925 OI=55987'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=  7-3 H=723-4 L=  6-5 C=  6-6 V=47861 OI=52028'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=642-0 H=653-0 L=  6-0 C=  6-0 V=43012 OI=49114'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=624-0 H=634-0 L=  5-6 C=  6-0 V=42651 OI=47482'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=  6-0 H=571-0 L=  5-2 C=  5-4 V=23365 OI=45201'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=540-0 H=613-2 L=  5-5 C=  5-6 V=36846 OI=40820'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=583-0 H=622-4 L=559-0 C=568-0 V=33273 OI=40037'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=574-0 H=606-0 L=550-0 C=593-2 V=51280 OI=30899'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=591-0 H=592-0 L=531-0 C=533-4 V=34674 OI=22291'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=  5-3 H=570-4 L=  5-3 C=563-0 V=29006 OI=3392'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=  5-7 H=600-0 L=  5-4 C=503-2 V=29979 OI=42589'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=522-0 H=555-4 L=514-0 C=538-2 V=30977 OI=41085'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=554-0 H=596-0 L=542-0 C=583-0 V=27977 OI=41676'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=584-0 H=620-0 L=575-0 C=616-2 V=13350 OI=40833'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=635-0 H=636-0 L=605-0 C=633-4 V=19416 OI=41219'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=623-0 H=670-0 L=619-4 C=651-0 V=39774 OI=39729'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=625-0 H=628-0 L=589-4 C=609-0 V=33515 OI=34420'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=609-0 H=622-0 L=579-4 C=610-4 V=24981 OI=33429'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=623-0 H=635-0 L=600-0 C=601-0 V=30261 OI=30885'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=595-0 H=602-0 L=570-0 C=586-4 V=33287 OI=28851'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=593-0 H=604-0 L=572-0 C=574-4 V=42172 OI=20003'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=566-0 H=566-0 L=543-0 C=556-2 V=32674 OI=12956'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=560-0 H=571-4 L=541-4 C=552-0 V=30533 OI=1502'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=552-0 H=578-6 L=541-4 C=574-0 V=31518 OI=27567'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=585-0 H=588-0 L=558-0 C=570-0 V=32584 OI=28048'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=575-0 H=609-0 L=571-0 C=603-0 V=38180 OI=27967'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=610-0 H=612-0 L=547-2 C=550-0 V=37344 OI=27409'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=549-0 H=610-0 L=546-4 C=607-4 V=27582 OI=25527'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=615-0 H=615-0 L=570-4 C=570-4 V=36643 OI=21314'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=564-0 H=580-0 L=556-0 C=569-0 V=36372 OI=14006'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=559-0 H=586-4 L=552-0 C=586-2 V=27557 OI=8482'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=572-0 H=622-0 L=564-0 C=614-6 V=25206 OI=41954'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=612-0 H=634-4 L=593-0 C=633-0 V=43295 OI=41919'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=630-0 H=644-6 L=624-0 C=630-4 V=42214 OI=41864'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=626-0 H=667-0 L=626-0 C=660-4 V=39719 OI=41627'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=661-0 H=695-2 L=655-6 C=687-0 V=35620 OI=42039'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=700-0 H=727-0 L=669-0 C=675-0 V=53837 OI=39045'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=660-0 H=669-2 L=628-0 C=637-0 V=54263 OI=30752'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=625-0 H=638-0 L=613-0 C=614-6 V=41305 OI=23545'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=607-0 H=609-4 L=587-0 C=589-4 V=43565 OI=12409'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=591-4 H=592-2 L=554-0 C=564-2 V=40559 OI=39795'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=557-0 H=562-0 L=544-0 C=547-4 V=49467 OI=41567'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=546-0 H=575-0 L=546-0 C=566-4 V=41331 OI=41218'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=574-4 H=578-0 L=547-0 C=549-0 V=40648 OI=39549'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=549-4 H=562-0 L=  5-4 C=559-2 V=36101 OI=36754'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=567-0 H=586-0 L=  5-4 C=525-2 V=43982 OI=33319'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=  5-2 H=527-4 L=  5-2 C=508-4 V=40242 OI=21826'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=497-0 H=507-2 L=487-4 C=493-6 V=23855 OI=16075'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=498-0 H=523-0 L=496-0 C=500-0 V=28032 OI=5210'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=495-0 H=516-0 L=  5-0 C=490-0 V=38083 OI=61546'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=  4-7 H=480-0 L=  4-6 C=477-6 V=37515 OI=59904'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=470-0 H=493-0 L=465-0 C=472-0 V=48280 OI=61661'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=468-0 H=488-4 L=  4-5 C=469-2 V=41050 OI=61882'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=475-0 H=478-0 L=  4-5 C=459-4 V=48698 OI=58466'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=463-0 H=499-0 L=  4-6 C=485-0 V=42169 OI=58071'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=495-0 H=541-4 L=  5-1 C=510-4 V=57570 OI=55585'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=519-0 H=573-0 L=  5-2 C=549-4 V=50911 OI=53024'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=  5-4 H=515-0 L=  5-0 C=  5-0 V=44203 OI=44178'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=  5-0 H=525-0 L=  5-0 C=501-0 V=36400 OI=40854'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=  5-0 H=544-0 L=  5-0 C=  5-3 V=47364 OI=25912'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=550-0 H=576-0 L=  5-5 C=556-6 V=38317 OI=19503'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=  5-5 H=  5-6 L=  5-2 C=  5-3 V=22219 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=551-0 H=586-0 L=  5-5 C=549-0 V=35553 OI=59560'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=547-0 H=551-0 L=  5-2 C=527-4 V=24411 OI=0'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=  5-2 H=531-4 L=  5-2 C=524-2 V=36134 OI=61296'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=523-0 H=524-4 L=  5-1 C=521-4 V=22643 OI=61453'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=  5-2 H=548-0 L=  5-2 C=536-2 V=20109 OI=61471'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=547-0 H=561-0 L=  5-4 C=560-0 V=33942 OI=59606'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=564-0 H=566-0 L=511-4 C=512-0 V=46944 OI=57388'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=  5-1 H=505-0 L=  5-0 C=502-0 V=39249 OI=53947'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=503-4 H=506-4 L=486-0 C=487-0 V=46042 OI=48725'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=487-0 H=503-0 L=480-6 C=484-4 V=47457 OI=41319'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=489-4 H=509-4 L=488-2 C=494-4 V=58542 OI=29115'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=504-0 H=516-0 L=492-0 C=498-2 V=35774 OI=22515'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=497-0 H=512-0 L=494-0 C=511-0 V=51682 OI=1961'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=517-0 H=519-2 L=499-4 C=500-4 V=34254 OI=47324'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=504-4 H=504-6 L=486-0 C=494-6 V=34671 OI=46069'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=493-0 H=505-0 L=487-4 C=492-0 V=28118 OI=45524'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=491-0 H=499-0 L=475-2 C=475-4 V=29194 OI=44972'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=478-0 H=482-0 L=461-0 C=470-0 V=35840 OI=43760'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=471-0 H=493-4 L=465-2 C=483-4 V=44969 OI=34745'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=488-0 H=507-0 L=481-2 C=506-4 V=48513 OI=24045'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=500-4 H=511-4 L=483-0 C=505-6 V=34855 OI=15608'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=512-0 H=514-0 L=488-0 C=505-4 V=26072 OI=2175'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=517-0 H=528-2 L=504-4 C=521-0 V=47371 OI=65691'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=523-4 H=523-4 L=490-0 C=491-0 V=46398 OI=62429'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=490-0 H=496-2 L=485-0 C=495-0 V=36710 OI=63124'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=492-0 H=500-2 L=480-0 C=481-4 V=36460 OI=60109'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=479-4 H=488-2 L=465-0 C=465-0 V=51608 OI=54060'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=465-0 H=472-0 L=454-6 C=467-0 V=62302 OI=45319'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=473-4 H=507-4 L=473-4 C=497-2 V=69289 OI=31166'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=503-4 H=503-4 L=483-0 C=483-6 V=54114 OI=13725'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=480-0 H=521-4 L=468-2 C=516-0 V=65003 OI=57191'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=527-0 H=563-0 L=518-4 C=553-2 V=74480 OI=62644'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=551-4 H=607-0 L=550-0 C=599-0 V=80209 OI=62155'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=605-0 H=622-0 L=587-4 C=615-0 V=64370 OI=56057'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=611-0 H=678-4 L=608-0 C=674-4 V=54937 OI=54040'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=707-0 H=786-4 L=683-4 C=720-0 V=93895 OI=45844'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=712-0 H=749-0 L=700-4 C=723-4 V=84383 OI=33449'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=724-0 H=724-0 L=673-6 C=705-4 V=43191 OI=23902'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=717-0 H=720-0 L=676-2 C=700-2 V=35181 OI=12169'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=722-0 H=758-4 L=687-6 C=757-6 V=62816 OI=106783'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=748-0 H=767-4 L=734-4 C=759-2 V=50726 OI=106567'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=773-0 H=775-4 L=745-0 C=768-2 V=67200 OI=106129'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=777-0 H=778-0 L=732-4 C=757-4 V=64999 OI=103273'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=756-4 H=757-0 L=684-0 C=689-2 V=72018 OI=93957'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=682-4 H=759-4 L=682-0 C=758-4 V=57411 OI=91453'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=761-0 H=761-4 L=734-6 C=745-0 V=55634 OI=88406'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=746-0 H=746-0 L=713-0 C=719-0 V=57115 OI=81809'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=730-0 H=776-4 L=717-0 C=771-0 V=49222 OI=78909'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=776-0 H=787-0 L=739-4 C=786-0 V=50528 OI=74340'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=783-0 H=818-4 L=721-0 C=730-0 V=70184 OI=60837'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=735-0 H=744-0 L=690-0 C=709-4 V=72649 OI=41900'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=710-0 H=725-0 L=702-0 C=720-6 V=49147 OI=22271'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=727-0 H=827-4 L=723-0 C=822-0 V=82930 OI=117483'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=837-0 H=850-4 L=824-0 C=832-0 V=75809 OI=119197'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=843-0 H=846-6 L=798-4 C=811-6 V=50926 OI=113117'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=821-0 H=852-0 L=820-0 C=845-0 V=32020 OI=112283'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=842-0 H=863-0 L=839-6 C=851-0 V=37515 OI=111277'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=872-0 H=880-0 L=842-0 C=846-2 V=57905 OI=109021'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=846-0 H=869-0 L=837-0 C=860-0 V=79725 OI=92963'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=876-0 H=907-6 L=865-0 C=900-0 V=55183 OI=87604'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=907-0 H=944-0 L=897-4 C=912-0 V=68470 OI=79918'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=929-0 H=955-4 L=922-0 C=942-6 V=65386 OI=71076'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=950-4 H=988-4 L=945-0 C=973-0 V=79709 OI=51142'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=985-0 H=989-0 L=920-6 C=929-6 V=82386 OI=34852'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=912-0 H=913-0 L=859-0 C=887-4 V=72695 OI=12803'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=884-0 H=931-0 L=880-0 C=928-4 V=79405 OI=88638'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=925-0 H=925-0 L=815-0 C=823-0 V=73081 OI=82051'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=819-0 H=868-4 L=766-0 C=845-0 V=64824 OI=74440'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=848-4 H=868-0 L=825-0 C=855-0 V=50054 OI=69640'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=862-0 H=923-0 L=846-0 C=906-4 V=57948 OI=65756'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=925-0 H=953-0 L=916-0 C=932-6 V=78131 OI=58670'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=919-0 H=926-0 L=855-4 C=865-4 V=77130 OI=47218'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=879-0 H=945-0 L=875-0 C=932-4 V=51809 OI=33310'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=957-0 H=965-4 L=870-0 C=893-0 V=59897 OI=5974'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=913-0 H=925-0 L=852-4 C=874-0 V=78347 OI=89909'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=894-0 H=945-0 L=867-0 C=869-4 V=77839 OI=86465'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=880-0 H=953-4 L=869-4 C=933-2 V=66538 OI=83477'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=929-0 H=961-2 L=912-0 C=943-0 V=67098 OI=78645'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=920-0 H=928-4 L=890-0 C=914-2 V=62829 OI=67166'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=903-0 H=907-4 L=855-0 C=868-0 V=81716 OI=50607'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=864-0 H=864-0 L=797-0 C=804-4 V=95088 OI=34606'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=805-0 H=813-0 L=740-6 C=748-4 V=80132 OI=21133'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=737-0 H=759-0 L=685-0 C=720-6 V=58978 OI=76451'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=735-0 H=744-4 L=709-0 C=727-2 V=42743 OI=75380'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=706-0 H=781-4 L=703-0 C=764-4 V=65894 OI=74068'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=753-0 H=794-4 L=749-6 C=780-0 V=55782 OI=74151'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=772-0 H=797-0 L=761-0 C=767-0 V=50154 OI=68265'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=780-0 H=810-0 L=762-0 C=780-2 V=44323 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=766-0 H=836-4 L=754-0 C=796-0 V=73368 OI=54126'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=805-0 H=830-0 L=795-0 C=819-0 V=44061 OI=46902'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=829-0 H=875-0 L=819-0 C=866-0 V=47169 OI=34240'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=868-0 H=891-0 L=856-0 C=880-0 V=62827 OI=0'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=874-4 H=880-0 L=831-4 C=832-4 V=38587 OI=92784'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=  8-3 H=802-0 L=  8-0 C=784-0 V=72869 OI=90768'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=77500-0 H=77500-0 L=722-0 C=731-2 V=51939 OI=88365'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=740-0 H=760-6 L=  7-2 C=704-0 V=46099 OI=83946'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=701-0 H=709-0 L=679-0 C=684-4 V=82196 OI=70695'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=698-0 H=731-6 L=686-0 C=707-4 V=54151 OI=64983'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=705-0 H=745-0 L=700-6 C=723-0 V=33101 OI=61979'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=732-0 H=743-0 L=716-0 C=738-0 V=45477 OI=55381'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=727-0 H=731-0 L=712-4 C=718-0 V=40969 OI=51185'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=720-0 H=740-0 L=689-4 C=704-0 V=47432 OI=40531'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=697-0 H=708-6 L=661-2 C=668-4 V=43557 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=668-0 H=671-2 L=639-4 C=643-4 V=21285 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=648-4 H=688-6 L=640-0 C=681-4 V=30861 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=682-4 H=689-0 L=649-2 C=661-4 V=32843 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=659-0 H=664-0 L=635-0 C=639-4 V=29475 OI=70950'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=640-0 H=681-0 L=637-2 C=675-0 V=23890 OI=67033'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=679-4 H=717-0 L=679-2 C=717-0 V=24835 OI=0'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=725-4 H=732-2 L=679-4 C=680-0 V=34606 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=681-0 H=708-6 L=658-6 C=670-0 V=43424 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=670-4 H=678-6 L=650-2 C=667-0 V=25210 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=668-4 H=710-2 L=667-6 C=700-0 V=44764 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=699-0 H=735-6 L=690-2 C=712-6 V=44856 OI=48396'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=712-0 H=722-4 L=671-4 C=673-0 V=51136 OI=38886'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=677-4 H=692-2 L=665-4 C=689-4 V=40876 OI=28105'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=691-0 H=692-2 L=670-2 C=681-0 V=35565 OI=14823'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=682-0 H=720-4 L=673-0 C=719-0 V=30108 OI=47180'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=716-0 H=724-2 L=675-0 C=684-0 V=33615 OI=44228'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=682-6 H=709-6 L=680-0 C=705-4 V=34509 OI=44506'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=702-6 H=710-0 L=667-2 C=694-4 V=33295 OI=42795'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=693-2 H=708-0 L=651-0 C=697-4 V=47041 OI=40789'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=698-4 H=700-6 L=662-0 C=662-0 V=33154 OI=38565'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=662-0 H=668-4 L=637-4 C=643-0 V=43394 OI=30298'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=642-6 H=644-0 L=624-0 C=626-0 V=29804 OI=22002'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=628-4 H=655-0 L=626-0 C=646-4 V=27910 OI=7210'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=648-0 H=662-4 L=619-0 C=627-0 V=36583 OI=83635'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=625-0 H=641-0 L=609-4 C=610-0 V=44430 OI=85319'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=610-2 H=617-2 L=609-4 C=614-4 V=4791 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

