<?xml version="1.0"?>
<document set="M"><header><title>Lean Hog (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Livestock</title><url>/x-mkt/livestock/</url></section><section><title>Lean Hog (CME)</title><url>/x-mkt/LH/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/LH/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/LH/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH" selected="selected">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/d9844386df49c5eab6bf16b4f7d5bbc185c22f6b.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=65.150 H=67.450 L=64.700 C=66.550 V=49102 OI=96612'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=67.400 H=68.400 L=66.150 C=66.550 V=43302 OI=91112'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=66.500 H=67.800 L=64.700 C=66.000 V=109962 OI=41592'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=65.850 H=65.850 L=62.350 C=62.650 V=51409 OI=29308'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=62.600 H=63.750 L=61.720 C=63.620 V=31673 OI=19551'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=60.850 H=61.800 L=59.550 C=59.620 V=57551 OI=101943'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=59.650 H=62.250 L=58.820 C=61.050 V=68525 OI=100137'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=61.450 H=62.000 L=58.350 C=59.350 V=49328 OI=98181'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=59.100 H=64.950 L=59.050 C=64.600 V=64275 OI=95608'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=64.800 H=65.850 L=63.750 C=64.170 V=70659 OI=93177'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=64.200 H=65.820 L=62.900 C=62.970 V=89329 OI=58855'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=62.400 H=62.450 L=60.750 C=61.250 V=93197 OI=28295'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=61.750 H=63.000 L=61.650 C=62.970 V=26291 OI=21649'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=63.170 H=65.370 L=60.700 C=64.420 V=35757 OI=100374'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=64.400 H=64.950 L=62.800 C=64.270 V=59372 OI=97818'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=63.800 H=64.150 L=61.700 C=62.250 V=53272 OI=95183'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=61.850 H=63.200 L=61.800 C=63.050 V=34242 OI=92274'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=63.200 H=63.270 L=61.350 C=61.700 V=25743 OI=88376'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=61.250 H=61.350 L=59.100 C=60.400 V=33457 OI=83976'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=61.250 H=61.350 L=59.100 C=60.400 V=33457 OI=83976'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=60.100 H=61.220 L=59.350 C=60.370 V=100896 OI=49258'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=60.450 H=62.200 L=60.000 C=61.570 V=70274 OI=28155'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=62.100 H=63.950 L=60.750 C=63.870 V=41861 OI=16529'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=64.250 H=68.700 L=63.300 C=68.300 V=39427 OI=92297'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=68.700 H=69.050 L=65.900 C=66.850 V=64621 OI=93584'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=67.250 H=69.450 L=67.020 C=68.500 V=56119 OI=96062'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=67.800 H=67.950 L=66.220 C=66.750 V=40523 OI=93477'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=66.500 H=68.400 L=65.700 C=66.350 V=65978 OI=86411'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=66.150 H=68.670 L=64.750 C=67.950 V=91553 OI=63586'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=68.450 H=68.500 L=64.050 C=64.400 V=97514 OI=36370'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=64.220 H=65.100 L=62.950 C=63.570 V=46650 OI=26598'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=63.500 H=64.250 L=63.070 C=63.850 V=26844 OI=18615'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=75.000 H=76.700 L=74.700 C=75.600 V=48035 OI=85454'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=75.950 H=77.300 L=75.500 C=77.000 V=36405 OI=84910'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=77.600 H=78.120 L=76.550 C=77.050 V=46205 OI=86690'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=77.200 H=77.400 L=74.200 C=74.570 V=45011 OI=84057'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=74.900 H=76.000 L=73.300 C=74.820 V=65802 OI=74497'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=74.650 H=75.650 L=73.850 C=74.970 V=92110 OI=52029'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=74.970 H=75.950 L=74.200 C=75.400 V=55341 OI=36710'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=75.350 H=75.550 L=74.100 C=74.720 V=33651 OI=29789'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=74.500 H=75.400 L=74.000 C=75.150 V=31176 OI=76544'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=75.150 H=75.850 L=73.550 C=73.750 V=69695 OI=67402'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=73.800 H=76.970 L=73.700 C=76.450 V=88862 OI=45067'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=76.600 H=76.750 L=73.700 C=74.020 V=59363 OI=28443'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=73.800 H=74.400 L=70.850 C=71.220 V=43582 OI=16119'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=70.000 H=70.900 L=69.600 C=70.100 V=58745 OI=70780'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=70.020 H=75.250 L=69.750 C=73.450 V=100257 OI=50361'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=72.950 H=75.970 L=72.550 C=73.870 V=101447 OI=24340'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=74.200 H=75.000 L=72.700 C=72.770 V=37997 OI=17045'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=73.150 H=77.700 L=72.600 C=77.600 V=50704 OI=85165'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=77.500 H=77.500 L=70.450 C=70.800 V=78825 OI=78678'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=70.550 H=71.850 L=65.670 C=67.270 V=62123 OI=73957'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=67.270 H=71.420 L=66.870 C=70.650 V=39399 OI=72037'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=70.350 H=70.400 L=66.750 C=66.820 V=53498 OI=72068'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=67.100 H=68.000 L=65.650 C=66.300 V=38567 OI=66493'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=66.750 H=67.300 L=65.050 C=65.550 V=75119 OI=40407'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=65.900 H=66.250 L=60.900 C=61.350 V=56118 OI=26663'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=61.450 H=61.750 L=58.350 C=58.900 V=35026 OI=18350'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=60.300 H=60.900 L=59.250 C=60.300 V=68647 OI=96900'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=60.200 H=61.400 L=58.120 C=58.270 V=43457 OI=94762'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=58.750 H=59.100 L=56.850 C=56.920 V=47649 OI=93376'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=56.850 H=57.300 L=54.150 C=54.520 V=42412 OI=93338'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=54.450 H=55.300 L=52.050 C=52.420 V=49400 OI=91308'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=52.300 H=54.470 L=50.950 C=53.900 V=64354 OI=76521'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=53.700 H=54.300 L=52.300 C=52.520 V=106673 OI=48292'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=52.150 H=55.920 L=50.650 C=55.600 V=48030 OI=38013'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=55.800 H=56.150 L=54.400 C=54.900 V=34880 OI=27353'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=62.300 H=62.500 L=60.000 C=61.700 V=66713 OI=93049'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=62.100 H=63.950 L=59.900 C=60.170 V=50548 OI=94537'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=59.800 H=60.250 L=59.200 C=59.720 V=48802 OI=98528'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=60.000 H=60.700 L=57.100 C=57.300 V=20498 OI=96621'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=57.070 H=58.050 L=56.020 C=56.400 V=46747 OI=91688'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=56.300 H=56.850 L=53.900 C=54.000 V=81623 OI=65217'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=54.500 H=56.100 L=53.950 C=54.970 V=93086 OI=35895'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=55.000 H=56.800 L=54.850 C=56.200 V=31740 OI=26690'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=56.450 H=67.600 L=55.700 C=66.670 V=43896 OI=99944'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=66.850 H=67.420 L=64.500 C=64.870 V=65707 OI=106234'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=64.800 H=66.420 L=64.000 C=64.200 V=64423 OI=104273'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=64.450 H=65.450 L=63.450 C=63.500 V=47068 OI=104103'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=62.450 H=62.450 L=59.600 C=59.950 V=66860 OI=98884'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=59.650 H=59.950 L=56.700 C=57.850 V=84032 OI=87326'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=57.700 H=58.900 L=54.700 C=55.020 V=101457 OI=51176'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=55.250 H=56.800 L=54.500 C=56.320 V=60791 OI=33601'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=56.250 H=58.750 L=55.600 C=58.100 V=50845 OI=21925'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=56.350 H=72.500 L=56.020 C=72.220 V=59336 OI=86623'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=72.500 H=72.750 L=69.720 C=71.200 V=61492 OI=85664'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=71.350 H=75.170 L=70.800 C=74.350 V=73403 OI=87631'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=74.250 H=77.100 L=72.800 C=76.350 V=75328 OI=90281'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=76.400 H=76.700 L=70.800 C=71.950 V=84675 OI=78668'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=72.250 H=77.275 L=72.250 C=76.875 V=76718 OI=60276'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=77.100 H=78.600 L=76.000 C=76.350 V=90236 OI=30513'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=76.150 H=77.950 L=75.800 C=77.850 V=41033 OI=22393'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=77.800 H=77.950 L=76.000 C=77.750 V=26226 OI=16338'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=78.050 H=78.050 L=73.800 C=74.000 V=82277 OI=71711'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=74.200 H=74.700 L=72.500 C=73.600 V=114673 OI=36217'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=73.700 H=77.200 L=72.750 C=77.175 V=59662 OI=20951'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=77.300 H=77.300 L=72.875 C=73.200 V=30971 OI=11702'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=72.800 H=72.800 L=70.200 C=71.300 V=42099 OI=90211'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=70.600 H=75.225 L=70.250 C=74.650 V=97009 OI=55619'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=74.650 H=77.975 L=74.350 C=76.900 V=95050 OI=31327'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=77.300 H=79.750 L=76.450 C=78.600 V=56570 OI=20008'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=79.000 H=80.625 L=73.200 C=74.625 V=45798 OI=85846'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=75.300 H=78.750 L=74.050 C=77.900 V=88953 OI=85623'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=78.000 H=78.200 L=75.500 C=75.550 V=63352 OI=86852'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=75.850 H=76.450 L=73.650 C=73.750 V=48636 OI=81520'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=73.850 H=74.200 L=68.300 C=68.425 V=55556 OI=75955'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=68.350 H=70.400 L=68.300 C=69.425 V=58008 OI=69963'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=69.600 H=69.950 L=66.000 C=66.100 V=95638 OI=47057'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=66.450 H=69.300 L=65.800 C=68.200 V=88042 OI=27212'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=68.950 H=69.675 L=67.900 C=69.625 V=41176 OI=19350'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=68.900 H=69.600 L=60.200 C=60.875 V=54428 OI=92059'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=59.700 H=62.550 L=58.700 C=59.875 V=54225 OI=87344'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=60.850 H=62.700 L=55.900 C=56.300 V=62927 OI=82380'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=56.800 H=58.725 L=56.150 C=58.500 V=51477 OI=81025'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=58.400 H=59.150 L=54.700 C=54.800 V=55181 OI=76287'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=55.200 H=55.900 L=53.900 C=55.400 V=66646 OI=68192'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=55.100 H=56.550 L=54.400 C=55.575 V=96108 OI=39850'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=55.550 H=57.250 L=55.100 C=56.875 V=50473 OI=25560'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=57.100 H=59.750 L=57.000 C=59.500 V=22715 OI=20065'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=66.700 H=66.850 L=63.000 C=64.200 V=46034 OI=74323'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=64.100 H=65.400 L=61.550 C=62.275 V=66561 OI=73923'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=62.500 H=62.975 L=61.600 C=61.700 V=40388 OI=72358'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=61.500 H=61.750 L=58.900 C=58.950 V=32779 OI=71514'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=59.100 H=63.875 L=58.950 C=63.850 V=38886 OI=71202'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=63.800 H=64.900 L=62.100 C=62.450 V=85185 OI=56733'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=62.350 H=62.700 L=59.100 C=59.950 V=88586 OI=25540'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=59.700 H=60.300 L=58.500 C=58.925 V=34740 OI=19597'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=58.650 H=59.000 L=55.700 C=58.550 V=37170 OI=14706'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=62.650 H=62.850 L=59.850 C=60.400 V=60923 OI=59170'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=60.150 H=64.050 L=60.000 C=63.750 V=49435 OI=59878'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=61.800 H=62.000 L=57.850 C=57.950 V=39213 OI=61568'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=58.400 H=61.100 L=56.900 C=60.900 V=46429 OI=59218'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=61.000 H=62.700 L=59.850 C=62.500 V=63508 OI=55095'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=62.500 H=63.500 L=60.250 C=63.200 V=91013 OI=39507'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=62.900 H=63.500 L=61.700 C=61.750 V=52989 OI=31009'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=61.750 H=61.850 L=59.750 C=60.475 V=36018 OI=21046'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=60.550 H=73.700 L=60.250 C=73.650 V=45754 OI=54779'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=73.500 H=74.750 L=72.050 C=74.275 V=34065 OI=55599'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=74.350 H=74.400 L=72.200 C=73.625 V=49573 OI=57825'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=73.050 H=73.100 L=71.300 C=71.650 V=47596 OI=60180'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=68.650 H=68.950 L=64.100 C=65.575 V=102435 OI=60473'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=64.900 H=68.650 L=63.700 C=68.200 V=78857 OI=57313'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=68.350 H=69.225 L=66.475 C=66.525 V=82315 OI=36934'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=66.600 H=67.300 L=64.800 C=65.975 V=51199 OI=31309'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=65.900 H=65.950 L=63.550 C=63.925 V=25931 OI=27428'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=65.100 H=66.100 L=59.350 C=60.075 V=56780 OI=48258'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=60.100 H=60.600 L=57.800 C=59.800 V=79012 OI=26843'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=59.900 H=62.100 L=58.050 C=61.425 V=45296 OI=17542'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=61.425 H=61.500 L=56.600 C=56.700 V=26393 OI=12426'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=57.250 H=61.300 L=56.900 C=61.150 V=46415 OI=57077'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=61.400 H=64.450 L=60.775 C=63.600 V=77776 OI=49210'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=63.700 H=65.550 L=62.825 C=64.675 V=80310 OI=28977'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=64.800 H=64.950 L=59.000 C=59.050 V=45093 OI=19408'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=59.200 H=59.550 L=54.600 C=56.025 V=38418 OI=9448'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=53.750 H=53.800 L=44.800 C=44.900 V=58868 OI=56107'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=45.150 H=46.100 L=43.800 C=44.650 V=58728 OI=55437'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=44.400 H=48.050 L=43.575 C=47.850 V=55447 OI=55153'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=48.450 H=49.500 L=46.500 C=48.075 V=54393 OI=53247'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=47.700 H=51.075 L=47.325 C=50.500 V=56248 OI=51853'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=51.350 H=54.000 L=50.800 C=52.475 V=61123 OI=40283'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=52.200 H=54.050 L=50.500 C=50.800 V=84584 OI=22064'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=50.150 H=51.400 L=49.350 C=49.950 V=29857 OI=16006'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=50.250 H=50.850 L=48.300 C=48.550 V=40777 OI=72635'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=48.350 H=53.950 L=47.500 C=52.775 V=78369 OI=72568'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=52.900 H=54.750 L=52.750 C=54.100 V=69264 OI=71676'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=54.000 H=54.800 L=52.200 C=53.025 V=60129 OI=72469'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=53.200 H=57.650 L=52.800 C=56.700 V=74900 OI=67905'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=56.650 H=58.250 L=55.650 C=55.700 V=67764 OI=62589'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=55.750 H=56.450 L=54.275 C=55.000 V=93842 OI=38028'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=54.900 H=57.850 L=54.600 C=57.600 V=55587 OI=25782'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=58.050 H=60.100 L=58.050 C=59.025 V=33452 OI=19583'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=59.200 H=67.900 L=58.425 C=66.750 V=57497 OI=78236'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=66.900 H=67.700 L=64.100 C=65.425 V=59518 OI=76458'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=65.500 H=67.500 L=65.050 C=65.125 V=54925 OI=74992'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=65.175 H=65.750 L=63.700 C=63.800 V=33685 OI=73706'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=64.000 H=66.250 L=63.900 C=65.600 V=33775 OI=71571'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=66.000 H=68.100 L=65.500 C=67.250 V=72185 OI=68065'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=67.200 H=70.200 L=65.650 C=69.975 V=109722 OI=38509'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=70.800 H=71.150 L=69.050 C=69.850 V=60505 OI=28334'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=69.500 H=69.575 L=65.950 C=66.500 V=32776 OI=19810'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=68.350 H=68.500 L=65.650 C=66.725 V=69037 OI=81982'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=67.300 H=69.450 L=67.150 C=68.200 V=72089 OI=79221'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=68.700 H=70.875 L=67.900 C=69.650 V=46200 OI=77738'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=70.150 H=72.950 L=69.050 C=72.800 V=71199 OI=74050'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=72.900 H=74.150 L=71.925 C=73.100 V=79330 OI=70327'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=73.100 H=73.400 L=71.525 C=72.650 V=90120 OI=45383'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=72.750 H=73.475 L=71.000 C=73.350 V=55555 OI=33408'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=73.375 H=73.900 L=69.300 C=69.675 V=35993 OI=26020'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=71.400 H=83.850 L=71.150 C=83.375 V=45121 OI=77143'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=83.900 H=85.900 L=83.850 C=84.375 V=69491 OI=82613'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=84.500 H=86.600 L=83.700 C=86.150 V=66850 OI=85726'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=86.400 H=87.550 L=84.000 C=85.175 V=59125 OI=85360'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=85.350 H=86.650 L=83.750 C=86.325 V=71082 OI=82655'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=86.900 H=87.100 L=83.350 C=85.525 V=94353 OI=72180'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=85.550 H=85.950 L=83.400 C=83.550 V=104166 OI=45288'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=83.350 H=83.500 L=79.900 C=81.450 V=93371 OI=30149'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=81.150 H=82.100 L=80.675 C=81.850 V=38414 OI=21345'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=82.200 H=83.300 L=79.600 C=79.725 V=52736 OI=60313'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=79.650 H=79.700 L=77.575 C=78.550 V=107317 OI=36674'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=79.100 H=81.000 L=79.000 C=80.875 V=64515 OI=26992'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=81.100 H=82.500 L=79.800 C=80.725 V=35870 OI=21255'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=81.050 H=82.600 L=78.300 C=80.050 V=51205 OI=73337'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=80.800 H=81.250 L=79.950 C=80.025 V=59085 OI=59064'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=80.050 H=82.100 L=79.050 C=81.700 V=103501 OI=37895'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=81.900 H=83.250 L=79.475 C=83.225 V=71343 OI=27498'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=83.125 H=86.000 L=81.750 C=85.825 V=43784 OI=19882'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=79.050 H=80.050 L=74.000 C=74.075 V=84547 OI=101413'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=74.000 H=75.450 L=73.150 C=74.650 V=72350 OI=93115'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=74.950 H=79.000 L=74.350 C=77.200 V=85733 OI=93044'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=77.800 H=78.450 L=74.625 C=74.825 V=67108 OI=92470'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=75.100 H=77.550 L=74.350 C=77.200 V=82662 OI=84931'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=77.100 H=78.000 L=75.500 C=77.250 V=80202 OI=65479'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=77.000 H=79.600 L=76.250 C=77.700 V=102977 OI=45751'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=77.700 H=79.700 L=77.550 C=79.025 V=49586 OI=34935'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=78.900 H=79.550 L=72.600 C=72.875 V=61875 OI=108046'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=72.600 H=74.100 L=70.550 C=73.850 V=99726 OI=97073'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=74.000 H=74.000 L=68.550 C=68.900 V=102663 OI=91540'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=68.900 H=70.900 L=67.600 C=70.650 V=71955 OI=87864'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=70.300 H=70.300 L=66.100 C=66.200 V=84080 OI=82484'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=66.400 H=68.350 L=65.150 C=66.950 V=91947 OI=70913'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=66.900 H=69.650 L=66.500 C=68.975 V=111267 OI=46001'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=68.800 H=69.800 L=67.500 C=69.125 V=76184 OI=28836'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=69.250 H=70.700 L=68.800 C=70.350 V=31121 OI=20447'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=70.250 H=76.600 L=68.850 C=76.575 V=51513 OI=84207'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=76.350 H=76.350 L=74.750 C=75.150 V=60696 OI=85144'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=75.250 H=77.050 L=74.200 C=75.950 V=65636 OI=84406'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=76.000 H=79.100 L=75.400 C=78.725 V=60501 OI=84613'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=78.750 H=79.950 L=78.300 C=79.750 V=50733 OI=82149'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=79.550 H=79.900 L=77.250 C=79.425 V=76849 OI=74441'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=79.550 H=81.225 L=79.050 C=79.525 V=117632 OI=40685'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=80.000 H=81.300 L=79.350 C=80.325 V=54152 OI=28459'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=80.450 H=85.850 L=79.950 C=85.750 V=56317 OI=20659'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=86.550 H=93.300 L=86.450 C=91.650 V=96015 OI=106792'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=91.775 H=94.050 L=90.700 C=92.375 V=79567 OI=104709'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=92.200 H=94.800 L=91.100 C=92.275 V=85453 OI=101879'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=92.900 H=93.800 L=89.350 C=90.200 V=78931 OI=92451'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=90.100 H=90.100 L=87.300 C=88.475 V=90449 OI=77479'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=88.475 H=90.600 L=86.250 C=88.150 V=141456 OI=46554'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=87.500 H=88.700 L=84.350 C=88.325 V=91059 OI=25448'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=88.500 H=93.150 L=88.000 C=92.475 V=40630 OI=20019'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=92.100 H=103.950 L=91.200 C=103.575 V=45859 OI=95853'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=103.550 H=104.000 L=99.700 C=100.650 V=76845 OI=93336'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=100.800 H=103.000 L=98.900 C=101.075 V=76826 OI=89577'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=100.600 H=102.800 L=99.900 C=100.050 V=53445 OI=89583'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=100.450 H=100.450 L=94.700 C=95.225 V=98934 OI=77678'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=95.550 H=96.275 L=91.400 C=92.375 V=112836 OI=71596'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=92.750 H=94.700 L=91.900 C=94.550 V=122898 OI=48096'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=94.650 H=95.050 L=90.500 C=91.975 V=97093 OI=30465'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=91.500 H=91.500 L=87.200 C=88.925 V=57779 OI=20970'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=89.475 H=91.050 L=87.400 C=87.850 V=49308 OI=62316'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=88.000 H=93.850 L=87.000 C=93.225 V=105174 OI=41704'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=93.500 H=96.100 L=92.550 C=95.650 V=72546 OI=22889'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=96.200 H=99.050 L=95.550 C=96.000 V=46889 OI=17483'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=95.400 H=95.575 L=92.200 C=93.150 V=50987 OI=75835'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=93.500 H=96.600 L=92.900 C=96.175 V=71299 OI=62795'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=95.800 H=99.950 L=95.750 C=98.950 V=119426 OI=35384'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=99.250 H=101.100 L=96.800 C=100.825 V=60958 OI=26981'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=100.800 H=102.850 L=98.900 C=102.775 V=53152 OI=16936'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=92.750 H=93.775 L=90.250 C=91.850 V=73674 OI=99110'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=91.500 H=91.500 L=86.750 C=89.475 V=94443 OI=93539'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=89.600 H=90.550 L=86.550 C=88.375 V=80171 OI=89213'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=88.600 H=89.250 L=86.900 C=87.100 V=71326 OI=84784'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=87.400 H=87.400 L=84.450 C=85.800 V=86369 OI=77258'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=85.250 H=87.600 L=83.050 C=87.250 V=73836 OI=57917'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=86.900 H=89.300 L=86.300 C=87.350 V=87697 OI=42755'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=87.550 H=89.825 L=86.750 C=88.800 V=42840 OI=31676'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=88.800 H=93.375 L=88.100 C=93.375 V=25050 OI=19596'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=87.950 H=89.900 L=86.450 C=89.400 V=115433 OI=102487'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=89.400 H=90.700 L=86.750 C=90.075 V=85835 OI=107203'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=90.200 H=91.450 L=88.800 C=89.650 V=95115 OI=102207'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=89.500 H=89.750 L=86.500 C=86.675 V=84146 OI=98676'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=86.675 H=88.400 L=86.000 C=86.850 V=81289 OI=86441'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=86.900 H=87.000 L=84.800 C=86.450 V=121699 OI=53048'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=86.550 H=87.600 L=85.400 C=87.475 V=72487 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=87.500 H=88.400 L=87.150 C=88.300 V=6789 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=88.425 H=91.050 L=87.475 C=89.225 V=10245 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=89.000 H=89.300 L=86.400 C=86.425 V=13143 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=86.350 H=87.200 L=82.625 C=83.150 V=23589 OI=90855'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=83.200 H=86.050 L=83.200 C=85.850 V=6920 OI=86117'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=85.800 H=86.500 L=83.850 C=84.300 V=19549 OI=81924'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=84.800 H=85.950 L=83.800 C=83.900 V=10829 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=84.100 H=85.750 L=82.800 C=85.600 V=38247 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=85.750 H=86.700 L=85.100 C=85.325 V=24912 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=85.800 H=87.250 L=85.550 C=86.675 V=12831 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=86.250 H=90.750 L=85.750 C=88.925 V=11829 OI=92662'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=88.650 H=90.200 L=88.250 C=88.300 V=12050 OI=92209'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=88.700 H=90.650 L=87.875 C=90.375 V=13801 OI=91179'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=90.225 H=90.950 L=89.550 C=89.725 V=10580 OI=90875'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=89.600 H=90.700 L=87.700 C=90.425 V=28650 OI=84421'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=90.350 H=90.350 L=86.600 C=87.825 V=56428 OI=66434'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=87.700 H=88.000 L=85.800 C=85.875 V=16010 OI=42689'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=86.000 H=86.300 L=84.375 C=85.025 V=22167 OI=33297'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=84.950 H=85.400 L=82.900 C=83.425 V=36081 OI=19874'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=90.800 H=93.550 L=90.750 C=93.525 V=13242 OI=100251'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=93.350 H=94.450 L=90.225 C=90.225 V=27924 OI=95318'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=89.800 H=89.900 L=87.250 C=87.400 V=45562 OI=102056'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=87.375 H=88.350 L=86.400 C=86.600 V=14060 OI=105325'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=86.350 H=86.550 L=83.050 C=83.725 V=22343 OI=100738'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=83.750 H=85.900 L=82.950 C=85.300 V=87900 OI=76878'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=85.400 H=85.700 L=84.950 C=85.375 V=4340 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

