<?xml version="1.0"?>
<document set="M"><header><title>Mexican Peso (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Mexican Peso (CME)</title><url>/x-mkt/MP/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/MP/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/MP/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP" selected="selected">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/4a7edff4c5661df26c3b103dd2402ef06feffb02.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.091050 H=0.092150 L=0.091050 C=0.091450 V=63498 OI=23210'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/08/2006 O=0.091550 H=0.091850 L=0.090000 C=0.090400 V=16593 OI=32585'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/15/2006 O=0.090225 H=0.091150 L=0.089700 C=0.090975 V=59479 OI=41473'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/22/2006 O=0.091400 H=0.091475 L=0.089625 C=0.090125 V=97630 OI=54003'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('09/29/2006 O=0.090175 H=0.090750 L=0.089450 C=0.090700 V=69506 OI=49363'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('10/06/2006 O=0.090550 H=0.090900 L=0.089850 C=0.090100 V=90537 OI=55974'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/13/2006 O=0.090050 H=0.091925 L=0.090000 C=0.091900 V=95757 OI=66330'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('10/20/2006 O=0.091900 H=0.092500 L=0.091600 C=0.092125 V=67788 OI=85261'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('10/27/2006 O=0.091875 H=0.093350 L=0.091700 C=0.093000 V=82281 OI=100328'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/03/2006 O=0.092650 H=0.093100 L=0.091700 C=0.092400 V=71063 OI=98362'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('11/10/2006 O=0.092175 H=0.092500 L=0.091250 C=0.091400 V=100881 OI=78908'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('11/17/2006 O=0.091300 H=0.092450 L=0.090850 C=0.091300 V=61826 OI=71472'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('11/24/2006 O=0.090875 H=0.091200 L=0.090450 C=0.090675 V=68082 OI=73935'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('12/01/2006 O=0.090550 H=0.091300 L=0.089900 C=0.090150 V=76072 OI=2957'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('12/08/2006 O=0.090550 H=0.091975 L=0.090550 C=0.091875 V=13001 OI=12553'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('12/15/2006 O=0.092050 H=0.092650 L=0.091700 C=0.092425 V=98598 OI=75353'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('12/22/2006 O=0.092575 H=0.092575 L=0.091650 C=0.091725 V=99030 OI=74228'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('12/29/2006 O=0.091750 H=0.092400 L=0.091300 C=0.092200 V=31924 OI=75218'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('01/05/2007 O=0.092425 H=0.092750 L=0.090700 C=0.091125 V=92694 OI=78673'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('01/05/2007 O=0.092425 H=0.092750 L=0.090700 C=0.091125 V=92694 OI=78673'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('01/12/2007 O=0.091050 H=0.091175 L=0.090125 C=0.090750 V=129034 OI=71598'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('01/19/2007 O=0.090625 H=0.091750 L=0.090500 C=0.091575 V=52670 OI=68452'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('01/26/2007 O=0.091675 H=0.091800 L=0.089900 C=0.090175 V=115165 OI=73966'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('02/02/2007 O=0.090025 H=0.091300 L=0.089800 C=0.091300 V=103987 OI=71229'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('02/09/2007 O=0.091175 H=0.091650 L=0.090650 C=0.090700 V=109262 OI=75324'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('02/16/2007 O=0.090475 H=0.091600 L=0.090425 C=0.090775 V=81938 OI=76237'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('02/23/2007 O=0.091050 H=0.091250 L=0.090200 C=0.090400 V=82930 OI=71933'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('03/02/2007 O=0.090325 H=0.090325 L=0.088300 C=0.088650 V=74952 OI=6685'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('03/09/2007 O=0.088625 H=0.089450 L=0.088625 C=0.089250 V=8641 OI=11512'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('03/16/2007 O=0.089200 H=0.089400 L=0.088750 C=0.088925 V=76676 OI=43036'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('03/23/2007 O=0.089250 H=0.090600 L=0.089200 C=0.090400 V=69261 OI=45846'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('03/30/2007 O=0.090425 H=0.090675 L=0.089700 C=0.090225 V=66945 OI=46546'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('04/06/2007 O=0.090225 H=0.090850 L=0.090175 C=0.090625 V=64151 OI=50603'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('04/13/2007 O=0.090825 H=0.090900 L=0.090300 C=0.090650 V=42615 OI=53370'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('04/20/2007 O=0.090850 H=0.091000 L=0.090400 C=0.090825 V=42884 OI=51520'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('04/27/2007 O=0.090825 H=0.091450 L=0.090450 C=0.091400 V=69810 OI=69453'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('05/04/2007 O=0.091300 H=0.091750 L=0.090850 C=0.091600 V=56151 OI=85196'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('05/11/2007 O=0.091700 H=0.092500 L=0.091700 C=0.092350 V=89528 OI=112295'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('05/18/2007 O=0.092400 H=0.092750 L=0.092225 C=0.092450 V=61002 OI=119677'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('05/25/2007 O=0.092425 H=0.092950 L=0.092000 C=0.092575 V=91599 OI=108708'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('06/01/2007 O=0.092600 H=0.093150 L=0.092150 C=0.092825 V=100536 OI=1656'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('06/08/2007 O=0.092725 H=0.092725 L=0.090525 C=0.091100 V=25602 OI=22131'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('06/15/2007 O=0.090950 H=0.092500 L=0.090350 C=0.092325 V=120869 OI=70916'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('06/22/2007 O=0.092525 H=0.092850 L=0.091650 C=0.091825 V=129778 OI=77143'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('06/29/2007 O=0.091825 H=0.092500 L=0.091300 C=0.092175 V=89596 OI=70675'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('07/06/2007 O=0.092450 H=0.092600 L=0.092100 C=0.092525 V=50755 OI=74355'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('07/13/2007 O=0.092675 H=0.092750 L=0.091825 C=0.092650 V=84468 OI=76650'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('07/20/2007 O=0.092600 H=0.093150 L=0.092250 C=0.092375 V=86702 OI=81227'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('07/27/2007 O=0.092550 H=0.092750 L=0.090450 C=0.091050 V=124539 OI=72888'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('08/03/2007 O=0.090675 H=0.091475 L=0.090650 C=0.090850 V=104929 OI=72567'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('08/10/2007 O=0.090700 H=0.091425 L=0.090425 C=0.090600 V=76407 OI=73206'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('08/17/2007 O=0.090800 H=0.090950 L=0.088075 C=0.089950 V=112993 OI=73832'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('08/24/2007 O=0.090025 H=0.091050 L=0.089575 C=0.090600 V=88358 OI=78106'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('08/31/2007 O=0.090625 H=0.090850 L=0.089500 C=0.090600 V=67326 OI=79352'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('09/07/2007 O=0.090175 H=0.090325 L=0.089125 C=0.089225 V=12662 OI=37118'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('09/14/2007 O=0.089225 H=0.089975 L=0.089125 C=0.089450 V=67758 OI=59721'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('09/21/2007 O=0.089425 H=0.090925 L=0.089175 C=0.090700 V=94741 OI=70931'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('09/28/2007 O=0.090875 H=0.091375 L=0.090525 C=0.091000 V=76384 OI=77188'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('10/05/2007 O=0.091050 H=0.091875 L=0.090750 C=0.091775 V=76859 OI=74270'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('10/12/2007 O=0.091700 H=0.092275 L=0.091650 C=0.092200 V=63485 OI=78656'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/19/2007 O=0.092350 H=0.092825 L=0.091950 C=0.092050 V=17553 OI=79996'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('11/07/2008 O=77000.000000 H=79750.000000 L=75150.000000 C=77600.000000 V=15848 OI=0'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('11/14/2008 O=78000.000000 H=78500.000000 L=74375.000000 C=76875.000000 V=17466 OI=0'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/21/2008 O=76500.000000 H=76500.000000 L=70100.000000 C=71700.000000 V=16686 OI=0'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('11/28/2008 O=72100.000000 H=75850.000000 L=71900.000000 C=75150.000000 V=10060 OI=0'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=0.071600 H=0.072300 L=0.070200 C=0.071850 V=1760 OI=0'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/12/2008 O=0.071850 H=0.074725 L=0.071125 C=0.072200 V=20907 OI=0'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('12/19/2008 O=0.073200 H=0.075500 L=0.071300 C=0.074675 V=16584 OI=0'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('12/26/2008 O=0.074875 H=0.074875 L=0.071200 C=0.072625 V=6373 OI=0'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/02/2009 O=0.072625 H=0.072625 L=0.069300 C=0.071275 V=12447 OI=0'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('01/09/2009 O=0.071100 H=0.073925 L=0.071100 C=0.072375 V=27337 OI=0'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('01/16/2009 O=0.071500 H=0.072450 L=0.068725 C=0.071000 V=36300 OI=0'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('01/23/2009 O=0.071300 H=0.071975 L=0.069400 C=0.070275 V=26111 OI=0'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('01/30/2009 O=0.070200 H=0.071350 L=0.068300 C=0.069025 V=35201 OI=0'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('02/06/2009 O=0.069000 H=0.070225 L=0.067400 C=0.069900 V=45139 OI=0'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('02/13/2009 O=0.070250 H=0.070550 L=0.067775 C=0.068825 V=37676 OI=0'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('02/20/2009 O=0.068750 H=0.068750 L=0.066325 C=0.067400 V=31775 OI=0'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('02/27/2009 O=0.067250 H=0.067825 L=0.065000 C=0.065775 V=31467 OI=0'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('03/06/2009 O=0.063650 H=0.064725 L=0.063125 C=0.064400 V=19305 OI=0'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('03/13/2009 O=0.063675 H=0.068525 L=0.062725 C=0.067950 V=51171 OI=0'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/20/2009 O=0.067925 H=0.071800 L=0.067800 C=0.069625 V=55277 OI=0'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=0.069625 H=0.070400 L=0.068325 C=0.068850 V=28554 OI=0'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/03/2009 O=0.068850 H=0.073400 L=0.067700 C=0.072900 V=50168 OI=0'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('04/10/2009 O=0.072900 H=0.075800 L=0.071150 C=0.075275 V=34014 OI=0'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('04/17/2009 O=0.075450 H=0.076400 L=0.074600 C=0.075550 V=36777 OI=0'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('04/24/2009 O=0.075500 H=0.076075 L=0.073725 C=0.074575 V=53571 OI=0'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/01/2009 O=0.073175 H=0.075025 L=0.070225 C=0.071725 V=52367 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('05/08/2009 O=0.071825 H=0.076700 L=0.071825 C=0.076150 V=48033 OI=0'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('05/15/2009 O=0.076250 H=0.076450 L=0.074250 C=0.074975 V=35770 OI=0'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('05/22/2009 O=0.075325 H=0.077725 L=0.074900 C=0.075725 V=38069 OI=0'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('05/29/2009 O=0.075600 H=0.076575 L=0.075100 C=0.075700 V=29998 OI=0'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('06/05/2009 O=0.075125 H=0.075725 L=0.073625 C=0.074200 V=8945 OI=0'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('06/12/2009 O=0.074425 H=0.074475 L=0.071925 C=0.073675 V=58413 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('06/19/2009 O=0.073775 H=0.074625 L=0.072775 C=0.073950 V=37749 OI=0'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('06/26/2009 O=0.073950 H=0.075475 L=0.073275 C=0.074875 V=54195 OI=47204'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('07/03/2009 O=0.075000 H=0.075825 L=0.074325 C=0.074950 V=39742 OI=57789'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('07/10/2009 O=0.074900 H=0.075125 L=0.072025 C=0.072475 V=77817 OI=48077'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('07/17/2009 O=0.072450 H=0.074525 L=0.071550 C=0.074450 V=80021 OI=41615'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('07/24/2009 O=0.074375 H=0.075575 L=0.074200 C=0.075050 V=61080 OI=47758'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('07/31/2009 O=808.000000 H=808.000000 L=708.000000 C=808.000000 V=49745 OI=56532'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('08/07/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=47251 OI=64427'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('08/14/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=44166 OI=81963'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('08/21/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=34498 OI=93406'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('08/28/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=72635 OI=89115'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('09/04/2009 O=808.000000 H=808.000000 L=708.000000 C=708.000000 V=29619 OI=19062'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('09/11/2009 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=57196 OI=44134'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('09/18/2009 O=708.000000 H=808.000000 L=708.000000 C=708.000000 V=63130 OI=49421'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('09/25/2009 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=91085 OI=49899'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('10/02/2009 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=99376 OI=65798'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('10/09/2009 O=708.000000 H=808.000000 L=708.000000 C=708.000000 V=79944 OI=60053'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('10/16/2009 O=708.000000 H=808.000000 L=708.000000 C=808.000000 V=71611 OI=58831'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('10/23/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=118231 OI=89517'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('10/30/2009 O=808.000000 H=808.000000 L=708.000000 C=808.000000 V=137310 OI=94354'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('11/06/2009 O=808.000000 H=808.000000 L=708.000000 C=708.000000 V=104643 OI=75791'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('11/13/2009 O=708.000000 H=808.000000 L=708.000000 C=808.000000 V=98810 OI=69258'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('11/20/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=43637 OI=94318'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('11/27/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=80573 OI=0'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('12/04/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=38926 OI=19026'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('12/11/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=141111 OI=112977'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('12/18/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=95230 OI=108605'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('12/25/2009 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=34387 OI=102157'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('01/01/2010 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=42686 OI=94297'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('01/08/2010 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=40817 OI=99002'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('01/15/2010 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=12379 OI=103156'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('01/22/2010 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=39245 OI=110613'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('03/12/2010 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=37896 OI=0'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/02/2011 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=1600 OI=19111'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('09/09/2011 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=32378 OI=41489'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/16/2011 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=131492 OI=0'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('09/23/2011 O=808.000000 H=808.000000 L=708.000000 C=708.000000 V=221288 OI=81300'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('09/30/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=153781 OI=83072'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('11/18/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=129616 OI=0'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/25/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=127152 OI=0'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('12/02/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=114256 OI=0'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/09/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=29500 OI=0'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/16/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=100418 OI=106320'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/23/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=67619 OI=113020'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('12/30/2011 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=56638 OI=115018'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/06/2012 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=104033 OI=0'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('01/13/2012 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=111757 OI=0'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('01/20/2012 O=708.000000 H=808.000000 L=708.000000 C=808.000000 V=105229 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('01/27/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=152450 OI=0'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('02/03/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=177364 OI=148819'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('02/10/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=142472 OI=146299'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('02/17/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=173924 OI=133432'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('02/24/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=121950 OI=137098'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('03/02/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=125288 OI=52347'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('03/09/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=45917 OI=83941'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('03/16/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=155568 OI=170376'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('03/23/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=157786 OI=176154'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/30/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=158552 OI=176624'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('04/06/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=124739 OI=176070'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('04/13/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=200397 OI=165815'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('04/20/2012 O=808.000000 H=808.000000 L=708.000000 C=808.000000 V=202714 OI=169462'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('04/27/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=161934 OI=160850'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('05/04/2012 O=808.000000 H=808.000000 L=808.000000 C=808.000000 V=171466 OI=155744'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('05/11/2012 O=808.000000 H=808.000000 L=708.000000 C=708.000000 V=239630 OI=157768'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('05/18/2012 O=708.000000 H=708.000000 L=708.000000 C=708.000000 V=46734 OI=0'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('05/25/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('06/01/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('06/08/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('06/15/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('06/22/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('06/29/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('07/06/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/13/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('07/20/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/27/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/03/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/10/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('08/17/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('08/31/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/07/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('09/14/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('09/21/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('09/28/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('10/05/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('10/12/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('10/19/2012 O=0.000000 H=0.000000 L=0.000000 C=0.000000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

