<?xml version="1.0"?>
<document set="M"><header><title>Wheat, HD Red Sp (MGE) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>Wheat, HD Red Sp (MGE)</title><url>/x-mkt/MW/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/MW/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/MW/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW" selected="selected">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/dfda9e2cd9345b63f1ecdaa7a2ec2eb7ce529b6c.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=  4-4 H=  4-6 L=  4-4 C=  4-6 V=21563 OI=30587'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/08/2006 O=  4-6 H=  4-6 L=  4-5 C=  4-5 V=11922 OI=30582'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/15/2006 O=  4-5 H=  4-5 L=  4-3 C=  4-3 V=18888 OI=28503'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('09/22/2006 O=  4-4 H=  4-5 L=  4-3 C=  4-5 V=17863 OI=26571'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('09/29/2006 O=  4-5 H=  4-6 L=  4-4 C=  4-6 V=14574 OI=26045'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/06/2006 O=  4-6 H=  5-0 L=  4-5 C=  4-6 V=20461 OI=23806'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('10/13/2006 O=  4-6 H=  5-3 L=  4-6 C=  5-2 V=27505 OI=23126'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('10/20/2006 O=  5-2 H=  5-3 L=  5-0 C=  5-1 V=15299 OI=21227'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('10/27/2006 O=  5-1 H=  5-3 L=  5-0 C=  5-1 V=12885 OI=20949'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('11/03/2006 O=  5-1 H=  5-1 L=  4-7 C=  5-0 V=14399 OI=18205'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('11/10/2006 O=  5-0 H=  5-2 L=  4-7 C=  5-0 V=13963 OI=15287'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('11/17/2006 O=  5-0 H=  5-1 L=  4-7 C=  5-0 V=19969 OI=9067'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('11/24/2006 O=  5-0 H=  5-1 L=  4-7 C=  5-1 V=10205 OI=4774'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('12/01/2006 O=  5-1 H=  5-2 L=  4-7 C=  5-2 V=16120 OI=32289'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('12/08/2006 O=  5-2 H=  5-2 L=  5-0 C=  5-0 V=17937 OI=31902'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('12/15/2006 O=  5-0 H=  5-1 L=  5-0 C=  5-1 V=19550 OI=29036'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('12/22/2006 O=  5-1 H=  5-1 L=  5-0 C=  5-1 V=15183 OI=28264'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('12/29/2006 O=  5-1 H=  5-2 L=  5-0 C=  5-1 V=10349 OI=26213'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('01/05/2007 O=  5-1 H=  5-1 L=  4-7 C=  4-7 V=16945 OI=23787'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('01/05/2007 O=  5-1 H=  5-1 L=  4-7 C=  4-7 V=16945 OI=23787'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('01/12/2007 O=  4-7 H=  5-1 L=  4-6 C=  5-1 V=18889 OI=20259'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('01/19/2007 O=  5-1 H=  5-1 L=  4-7 C=  5-0 V=11416 OI=18767'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('01/26/2007 O=  5-0 H=  5-0 L=  4-7 C=  4-7 V=13514 OI=15771'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('02/02/2007 O=  4-7 H=  5-0 L=  4-7 C=  4-7 V=10918 OI=14059'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('02/09/2007 O=  5-0 H=  5-0 L=  4-7 C=  5-0 V=9760 OI=12008'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('02/16/2007 O=  5-0 H=  5-1 L=  4-7 C=  5-0 V=18209 OI=8205'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('02/23/2007 O=  5-0 H=  5-1 L=  5-0 C=  5-1 V=10677 OI=4147'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('03/02/2007 O=  5-1 H=  5-2 L=  4-7 C=  5-1 V=12695 OI=18257'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('03/09/2007 O=  5-0 H=  5-1 L=  5-0 C=  5-1 V=7704 OI=17469'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('03/16/2007 O=  5-1 H=  5-1 L=  5-0 C=  5-0 V=12365 OI=17354'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('03/23/2007 O=  5-0 H=  5-1 L=  5-0 C=  5-0 V=8162 OI=14851'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('03/30/2007 O=  5-0 H=  5-0 L=  4-6 C=  4-7 V=13559 OI=11842'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('04/06/2007 O=  4-6 H=  5-0 L=  4-5 C=  5-0 V=16325 OI=10826'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('04/13/2007 O=  5-0 H=  5-2 L=  4-7 C=  5-2 V=16037 OI=10523'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('04/20/2007 O=  5-1 H=  5-2 L=  5-1 C=  5-2 V=10353 OI=7364'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('04/27/2007 O=  5-2 H=  5-4 L=  5-1 C=  5-4 V=8062 OI=4821'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('05/04/2007 O=  5-3 H=  5-4 L=  5-1 C=  5-2 V=12613 OI=19271'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('05/11/2007 O=  5-2 H=  5-2 L=  5-0 C=  5-2 V=11345 OI=18066'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('05/18/2007 O=  5-2 H=  5-2 L=  5-0 C=  5-0 V=7012 OI=17610'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('05/25/2007 O=  5-0 H=  5-2 L=  5-0 C=  5-2 V=10872 OI=16009'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('06/01/2007 O=  5-2 H=  5-4 L=  5-1 C=  5-3 V=10152 OI=14340'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('06/08/2007 O=  5-3 H=  5-4 L=  5-2 C=  5-3 V=10531 OI=12413'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('06/15/2007 O=  5-3 H=  6-0 L=  5-3 C=  5-7 V=14701 OI=11389'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('06/22/2007 O=  5-7 H=  6-1 L=  5-5 C=  6-0 V=13114 OI=7281'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('06/29/2007 O=  6-0 H=  6-4 L=  6-0 C=  6-2 V=12520 OI=0'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/06/2007 O=  6-2 H=  6-3 L=  6-0 C=  6-2 V=13348 OI=21891'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('07/13/2007 O=  6-2 H=  6-3 L=  6-1 C=  6-2 V=11380 OI=22014'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('07/20/2007 O=  6-2 H=  6-3 L=  6-0 C=  6-2 V=15528 OI=22357'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('07/27/2007 O=  6-2 H=  6-5 L=  6-2 C=  6-4 V=15047 OI=22769'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('08/03/2007 O=  6-4 H=  6-4 L=  6-2 C=  6-3 V=15121 OI=22046'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('08/10/2007 O=  6-3 H=  6-7 L=  6-3 C=  6-5 V=26839 OI=15804'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/17/2007 O=  6-5 H=  6-7 L=  6-3 C=  6-4 V=25278 OI=11765'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/24/2007 O=  6-4 H=  6-6 L=  6-3 C=  6-6 V=17535 OI=8243'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('08/31/2007 O=  6-6 H=  7-0 L=  6-5 C=  6-7 V=21823 OI=1043'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/07/2007 O=  7-1 H=  7-7 L=  7-1 C=  7-6 V=34600 OI=48673'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('09/14/2007 O=  7-6 H=  8-4 L=  7-6 C=  8-0 V=41715 OI=48831'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('09/21/2007 O=  8-1 H=  8-4 L=  7-7 C=  8-2 V=27491 OI=48123'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('09/28/2007 O=  8-2 H=  9-1 L=  8-2 C=  9-0 V=29038 OI=46447'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('10/05/2007 O=  9-1 H=  9-3 L=  8-6 C=  8-7 V=42673 OI=40521'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('10/12/2007 O=  8-7 H=  9-0 L=  8-3 C=  8-6 V=39292 OI=35578'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('10/19/2007 O=  8-6 H=  8-7 L=  8-2 C=  8-6 V=29596 OI=30577'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('10/26/2007 O=  8-5 H=  8-7 L=  8-1 C=  8-2 V=24825 OI=26488'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('11/02/2007 O=  8-2 H=  8-5 L=  8-0 C=  8-1 V=26340 OI=23800'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('11/09/2007 O=  8-1 H=  8-5 L=  8-0 C=  8-1 V=30331 OI=19014'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('11/16/2007 O=  8-1 H=  8-3 L=  8-0 C=  8-2 V=15447 OI=13076'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('11/23/2007 O=  8-2 H=  9-1 L=  8-2 C=  9-1 V=16186 OI=8880'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('11/30/2007 O=  9-1 H=  9-6 L=  8-7 C=  9-4 V=20918 OI=2539'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('12/07/2007 O=  9-3 H= 10-0 L=  9-2 C= 10-0 V=30902 OI=42633'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('12/14/2007 O= 10-1 H= 10-6 L= 10-0 C= 10-6 V=31123 OI=40795'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('12/21/2007 O= 10-6 H= 11-1 L= 10-4 C= 10-6 V=32580 OI=37992'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('12/28/2007 O= 10-6 H= 10-7 L= 10-2 C= 10-2 V=12841 OI=36922'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('01/04/2008 O= 10-2 H= 11-0 L= 10-2 C= 10-7 V=13872 OI=36341'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('01/11/2008 O= 10-7 H= 10-7 L= 10-2 C= 10-5 V=30892 OI=31887'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('01/18/2008 O= 10-6 H= 12-0 L= 10-5 C= 12-0 V=32867 OI=29082'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('01/25/2008 O= 11-7 H= 12-5 L= 11-5 C= 12-5 V=40244 OI=23888'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('02/01/2008 O= 13-0 H= 14-0 L= 13-0 C= 14-0 V=29985 OI=18764'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('02/08/2008 O= 14-3 H= 15-4 L= 14-0 C= 15-4 V=12272 OI=13090'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('02/15/2008 O= 16-1 H= 19-7 L= 16-1 C= 19-3 V=16048 OI=7076'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('02/22/2008 O= 19-6 H= 19-6 L= 17-7 C= 19-2 V=12747 OI=2372'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('02/29/2008 O= 19-4 H= 25-0 L= 17-0 C= 18-2 V=5244 OI=145'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('03/07/2008 O= 16-2 H= 16-6 L= 13-2 C= 13-2 V=11577 OI=13456'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('03/14/2008 O= 13-0 H= 15-5 L= 12-3 C= 14-4 V=10247 OI=12070'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('03/21/2008 O= 14-4 H= 14-5 L= 12-6 C= 12-6 V=4948 OI=9669'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('03/28/2008 O= 12-6 H= 13-7 L= 12-3 C= 12-4 V=7540 OI=7695'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('04/04/2008 O= 12-5 H= 13-3 L= 11-4 C= 13-3 V=6362 OI=6693'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/11/2008 O= 14-0 H= 14-0 L= 12-5 C= 12-7 V=3569 OI=3642'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('04/18/2008 O= 12-6 H= 13-0 L= 12-1 C= 12-2 V=3704 OI=2513'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('04/25/2008 O= 12-2 H= 12-2 L= 11-1 C= 11-2 V=2459 OI=0'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('05/02/2008 O= 11-2 H= 11-6 L=  9-2 C=  9-5 V=4166 OI=8209'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('05/09/2008 O=  9-5 H= 10-1 L=  9-3 C= 10-0 V=5848 OI=7767'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('05/16/2008 O= 10-0 H= 10-7 L=  9-6 C= 10-0 V=8397 OI=7168'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('05/23/2008 O= 10-1 H= 10-6 L= 10-0 C= 10-2 V=3425 OI=6462'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('05/30/2008 O= 10-3 H= 10-5 L= 10-2 C= 10-4 V=4277 OI=6201'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('06/06/2008 O= 10-5 H= 10-6 L=  9-2 C= 10-2 V=6355 OI=4649'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('06/13/2008 O= 10-3 H= 10-5 L=  9-7 C= 10-4 V=3214 OI=3079'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('06/20/2008 O= 10-5 H= 11-1 L= 10-4 C= 10-7 V=2697 OI=2135'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('06/27/2008 O= 10-6 H= 12-2 L= 10-6 C= 12-1 V=2843 OI=571'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('07/04/2008 O= 11-7 H= 12-0 L=  9-2 C=  9-3 V=7842 OI=15931'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('07/11/2008 O=  9-2 H=  9-2 L=  8-5 C=  9-0 V=9059 OI=14648'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('07/18/2008 O=  8-7 H=  9-0 L=  8-5 C=  8-7 V=7368 OI=13315'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('07/25/2008 O=  8-6 H=  9-0 L=  8-4 C=  8-7 V=5750 OI=12334'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('08/01/2008 O=  9-0 H=  9-0 L=  8-5 C=  8-6 V=7740 OI=11580'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('08/08/2008 O=  8-6 H=  9-1 L=  8-2 C=  8-5 V=10790 OI=11948'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/15/2008 O=  8-4 H=  9-6 L=  8-4 C=  9-1 V=13562 OI=9290'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/22/2008 O=  9-1 H= 10-0 L=  9-1 C=  9-3 V=15935 OI=5801'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('08/29/2008 O=  9-3 H=  9-4 L=  8-4 C=  8-5 V=20701 OI=1111'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/05/2008 O=  8-5 H=  8-5 L=  8-1 C=  8-1 V=16318 OI=21039'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('09/12/2008 O=  8-1 H=  8-3 L=  7-7 C=  7-7 V=14700 OI=20710'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('09/19/2008 O=  7-7 H=  8-0 L=  7-4 C=  7-7 V=9983 OI=0'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('09/26/2008 O=  7-7 H=  8-2 L=  7-6 C=  7-7 V=10891 OI=0'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('10/03/2008 O=  7-7 H=  7-7 L=  7-0 C=  7-0 V=15874 OI=16662'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('10/10/2008 O=  7-0 H=  7-0 L=  6-3 C=  6-3 V=15580 OI=13859'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('10/17/2008 O=  6-3 H=  6-6 L=  6-2 C=  6-3 V=12957 OI=13499'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('10/24/2008 O=  6-3 H=  6-4 L=  5-7 C=  6-0 V=13685 OI=11374'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('10/31/2008 O=  6-0 H=  6-6 L=  6-0 C=  6-4 V=13634 OI=8974'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('11/07/2008 O=  6-5 H=  6-7 L=  6-3 C=  6-3 V=1900 OI=0'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('11/14/2008 O=  6-3 H=  6-6 L=  6-2 C=  6-5 V=2715 OI=0'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('11/21/2008 O=  6-5 H=  6-5 L=  5-7 C=  6-0 V=3102 OI=0'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('11/28/2008 O=  5-7 H=  6-3 L=  5-7 C=  6-0 V=942 OI=0'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('12/05/2008 O=  6-1 H=  6-1 L=  5-4 C=  5-4 V=11388 OI=14266'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('12/12/2008 O=  5-4 H=  6-1 L=  5-4 C=  5-7 V=8476 OI=12802'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('12/19/2008 O=  6-0 H=  6-3 L=  5-7 C=  6-2 V=9261 OI=0'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('12/26/2008 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('01/02/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('01/09/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('01/16/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('01/23/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('01/30/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('02/06/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('02/13/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/20/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('02/27/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('03/06/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('03/13/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('03/20/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('03/27/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('04/03/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('04/10/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('04/17/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('04/24/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('05/01/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('05/08/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('05/15/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('05/22/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('05/29/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('06/05/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('06/12/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('06/19/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('06/26/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('07/03/2009 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

