<?xml version="1.0"?>
<document set="M"><header><title>New Zealand (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>New Zealand (CME)</title><url>/x-mkt/NE/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/NE/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/NE/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE" selected="selected">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/0858f2e9f080240758ceef99ff5fb847d7b708b9.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.6356 H=0.6561 L=0.6349 C=0.6503 V=5774 OI=42'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.6435 H=0.6495 L=0.6324 C=0.6330 V=399 OI=256'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/15/2006 O=0.6330 H=0.6613 L=0.6311 C=0.6585 V=19365 OI=14316'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/22/2006 O=0.6598 H=0.6624 L=0.6514 C=0.6578 V=10939 OI=17850'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/29/2006 O=0.6547 H=0.6690 L=0.6470 C=0.6499 V=9448 OI=15799'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/06/2006 O=0.6485 H=0.6638 L=0.6458 C=0.6572 V=10686 OI=14073'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/13/2006 O=0.6569 H=0.6592 L=0.6529 C=0.6549 V=6593 OI=17991'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/20/2006 O=0.6543 H=0.6672 L=0.6520 C=0.6661 V=8796 OI=20453'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/27/2006 O=0.6655 H=0.6665 L=0.6514 C=0.6605 V=7809 OI=19691'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/03/2006 O=0.6597 H=0.6734 L=0.6589 C=0.6684 V=8250 OI=18342'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('11/10/2006 O=0.6683 H=0.6712 L=0.6596 C=0.6644 V=6308 OI=18730'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('11/17/2006 O=0.6638 H=0.6650 L=0.6563 C=0.6634 V=9536 OI=16586'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/24/2006 O=0.6650 H=0.6730 L=0.6636 C=0.6707 V=7725 OI=16827'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('12/01/2006 O=0.6717 H=0.6854 L=0.6676 C=0.6834 V=9633 OI=585'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('12/08/2006 O=0.6839 H=0.6896 L=0.6778 C=0.6825 V=936 OI=1068'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/15/2006 O=0.6819 H=0.6906 L=0.6803 C=0.6855 V=23912 OI=21035'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('12/22/2006 O=0.6846 H=0.6979 L=0.6845 C=0.6969 V=10090 OI=22017'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('12/29/2006 O=0.6984 H=0.7036 L=0.6956 C=0.7006 V=3080 OI=21785'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('01/05/2007 O=0.7038 H=0.7059 L=0.6825 C=0.6843 V=8553 OI=21941'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('01/05/2007 O=0.7038 H=0.7059 L=0.6825 C=0.6843 V=8553 OI=21941'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('01/12/2007 O=0.6848 H=0.6908 L=0.6814 C=0.6882 V=11070 OI=19849'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('01/19/2007 O=0.6897 H=0.6949 L=0.6844 C=0.6933 V=8819 OI=18982'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('01/26/2007 O=0.6934 H=0.7012 L=0.6903 C=0.6926 V=9527 OI=17778'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('02/02/2007 O=0.6933 H=0.6970 L=0.6753 C=0.6798 V=14282 OI=18275'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('02/09/2007 O=0.6829 H=0.6876 L=0.6765 C=0.6805 V=10496 OI=18820'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('02/16/2007 O=0.6819 H=0.6970 L=0.6811 C=0.6960 V=8401 OI=20733'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('02/23/2007 O=0.6987 H=0.7070 L=0.6978 C=0.7050 V=8947 OI=22231'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('03/02/2007 O=0.7070 H=0.7113 L=0.6806 C=0.6838 V=6221 OI=639'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('03/09/2007 O=0.6774 H=0.6869 L=0.6688 C=0.6856 V=1087 OI=1087'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('03/16/2007 O=0.6883 H=0.6958 L=0.6792 C=0.6941 V=21777 OI=18185'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('03/23/2007 O=0.6960 H=0.7117 L=0.6917 C=0.7080 V=15605 OI=26608'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('03/30/2007 O=0.7066 H=0.7164 L=0.7047 C=0.7109 V=8653 OI=26931'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('04/06/2007 O=0.7114 H=0.7218 L=0.7097 C=0.7199 V=10727 OI=25478'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('04/13/2007 O=0.7188 H=0.7353 L=0.7151 C=0.7341 V=6923 OI=26684'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('04/20/2007 O=0.7345 H=0.7461 L=0.7338 C=0.7447 V=11820 OI=28962'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('04/27/2007 O=0.7446 H=0.7456 L=0.7324 C=0.7396 V=11815 OI=25903'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('05/04/2007 O=0.7380 H=0.7419 L=0.7310 C=0.7330 V=14415 OI=22917'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('05/11/2007 O=0.7341 H=0.7380 L=0.7235 C=0.7320 V=9988 OI=22963'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('05/18/2007 O=0.7316 H=0.7384 L=0.7254 C=0.7289 V=11961 OI=25007'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('05/25/2007 O=0.7295 H=0.7304 L=0.7230 C=0.7248 V=11291 OI=23249'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('06/01/2007 O=0.7255 H=0.7388 L=0.7239 C=0.7384 V=5942 OI=191'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('06/08/2007 O=0.7409 H=0.7578 L=0.7382 C=0.7552 V=1809 OI=1641'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('06/15/2007 O=0.7563 H=0.7572 L=0.7400 C=0.7482 V=50978 OI=39490'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('06/22/2007 O=0.7500 H=0.7631 L=0.7449 C=0.7606 V=15708 OI=41427'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('06/29/2007 O=0.7583 H=0.7693 L=0.7523 C=0.7649 V=14799 OI=41222'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('07/06/2007 O=0.7681 H=0.7834 L=0.7681 C=0.7758 V=11540 OI=40055'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('07/13/2007 O=0.7773 H=0.7838 L=0.7677 C=0.7819 V=10438 OI=40622'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('07/20/2007 O=0.7823 H=0.7953 L=0.7817 C=0.7928 V=13239 OI=44162'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('07/27/2007 O=0.7942 H=0.8073 L=0.7598 C=0.7639 V=21106 OI=47068'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('08/03/2007 O=0.7612 H=0.7702 L=0.7501 C=0.7613 V=43227 OI=32378'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('08/10/2007 O=0.7560 H=0.7683 L=0.7381 C=0.7431 V=17319 OI=32984'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('08/17/2007 O=0.7440 H=0.7451 L=0.6626 C=0.6905 V=30858 OI=30770'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('08/24/2007 O=0.6950 H=0.7208 L=0.6806 C=0.7174 V=18200 OI=28180'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('08/31/2007 O=0.7218 H=0.7259 L=0.6857 C=0.6985 V=13968 OI=28171'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('09/07/2007 O=0.6994 H=0.6999 L=0.6783 C=0.6842 V=1493 OI=1571'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('09/14/2007 O=0.6814 H=0.7128 L=0.6773 C=0.7071 V=22362 OI=17496'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('09/21/2007 O=0.7008 H=0.7406 L=0.6951 C=0.7372 V=15692 OI=20130'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('09/28/2007 O=0.7383 H=0.7534 L=0.7249 C=0.7520 V=12427 OI=22304'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('10/05/2007 O=0.7547 H=0.7617 L=0.7450 C=0.7560 V=16260 OI=27369'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('10/12/2007 O=0.7580 H=0.7721 L=0.7539 C=0.7707 V=11906 OI=29569'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('10/19/2007 O=0.7732 H=0.7742 L=0.7353 C=0.7473 V=14534 OI=31306'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('10/26/2007 O=0.7403 H=0.7635 L=0.7331 C=0.7624 V=15552 OI=27858'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('11/02/2007 O=0.7624 H=0.7707 L=0.7489 C=0.7595 V=9923 OI=26266'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('11/09/2007 O=0.7611 H=0.7858 L=0.7571 C=0.7643 V=11030 OI=25573'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('11/16/2007 O=0.7434 H=0.7650 L=0.7431 C=0.7523 V=13907 OI=23142'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('11/23/2007 O=0.7560 H=0.7643 L=0.7347 C=0.7566 V=8308 OI=22410'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('11/30/2007 O=0.7578 H=0.7749 L=0.7471 C=0.7601 V=12417 OI=22468'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('12/07/2007 O=0.7530 H=0.7728 L=0.7509 C=0.7686 V=830 OI=571'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/14/2007 O=0.7648 H=0.7856 L=0.7513 C=0.7595 V=17173 OI=12028'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('12/21/2007 O=0.7585 H=0.7616 L=0.7433 C=0.7561 V=13801 OI=19930'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('12/28/2007 O=0.7575 H=0.7684 L=0.7548 C=0.7662 V=9032 OI=21218'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('01/04/2008 O=0.7683 H=0.7726 L=0.7584 C=0.7601 V=5579 OI=21518'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/11/2008 O=0.7605 H=0.7828 L=0.7551 C=0.7759 V=8573 OI=21862'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('01/18/2008 O=0.7744 H=0.7870 L=0.7509 C=0.7531 V=10968 OI=22098'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('01/25/2008 O=0.7509 H=0.7691 L=0.7328 C=0.7633 V=15075 OI=21002'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('02/01/2008 O=0.7642 H=0.7918 L=0.7615 C=0.7883 V=10263 OI=21311'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('02/08/2008 O=0.7886 H=0.7921 L=0.7737 C=0.7837 V=12750 OI=24543'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('02/15/2008 O=0.7850 H=0.7916 L=0.7778 C=0.7843 V=8508 OI=24482'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('02/22/2008 O=0.7862 H=0.8075 L=0.7862 C=0.8045 V=7916 OI=25438'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('02/29/2008 O=0.8045 H=0.8190 L=0.7956 C=0.7966 V=7219 OI=25698'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/07/2008 O=0.7829 H=0.7941 L=0.7781 C=0.7790 V=604 OI=264'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('03/14/2008 O=0.7803 H=0.8089 L=0.7750 C=0.8005 V=20121 OI=13266'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('03/21/2008 O=0.7976 H=0.8069 L=0.7751 C=0.7765 V=19309 OI=17818'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('03/28/2008 O=0.7765 H=0.7992 L=0.7703 C=0.7843 V=15554 OI=19685'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('04/04/2008 O=0.7833 H=0.7859 L=0.7679 C=0.7795 V=16039 OI=19920'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('04/11/2008 O=0.7804 H=0.7942 L=0.7774 C=0.7856 V=11681 OI=22834'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('04/18/2008 O=0.7808 H=0.7864 L=0.7745 C=0.7827 V=19095 OI=22237'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('04/25/2008 O=0.7818 H=0.7968 L=0.7720 C=0.7745 V=17332 OI=24183'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('05/02/2008 O=0.7760 H=0.7815 L=0.7665 C=0.7761 V=19636 OI=23886'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('05/09/2008 O=0.7750 H=0.7883 L=0.7606 C=0.7634 V=23960 OI=27537'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('05/16/2008 O=0.7626 H=0.7717 L=0.7500 C=0.7693 V=18137 OI=30658'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('05/23/2008 O=0.7711 H=0.7874 L=0.7669 C=0.7852 V=15023 OI=31105'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('05/30/2008 O=0.7830 H=0.7896 L=0.7750 C=0.7824 V=12893 OI=32688'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('06/06/2008 O=0.7707 H=0.7757 L=0.7472 C=0.7552 V=763 OI=580'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('06/13/2008 O=0.7557 H=0.7585 L=0.7336 C=0.7383 V=32694 OI=23449'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('06/20/2008 O=0.7400 H=0.7541 L=0.7378 C=0.7511 V=13388 OI=25126'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('06/27/2008 O=0.7503 H=0.7537 L=0.7435 C=0.7511 V=10615 OI=26018'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('07/04/2008 O=0.7525 H=0.7570 L=0.7458 C=0.7466 V=12459 OI=29118'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('07/11/2008 O=0.7512 H=0.7572 L=0.7402 C=0.7520 V=12741 OI=29304'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('07/18/2008 O=0.7543 H=0.7686 L=0.7505 C=0.7545 V=13243 OI=28475'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('07/25/2008 O=0.7544 H=0.7566 L=0.7328 C=0.7364 V=12449 OI=28987'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('08/01/2008 O=0.7412 H=0.7412 L=0.7196 C=0.7219 V=13069 OI=31375'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/08/2008 O=0.7219 H=0.7284 L=0.6944 C=0.7005 V=12639 OI=32017'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('08/15/2008 O=0.6973 H=0.7054 L=0.6792 C=0.7035 V=16454 OI=30620'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/22/2008 O=0.7021 H=0.7189 L=0.7005 C=0.7063 V=22685 OI=27597'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('08/29/2008 O=0.7066 H=0.7072 L=0.6877 C=0.6972 V=14660 OI=26352'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('09/05/2008 O=0.6875 H=0.6886 L=0.6530 C=0.6575 V=524 OI=881'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('09/12/2008 O=0.6600 H=0.6738 L=0.6360 C=0.6586 V=26624 OI=16811'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/19/2008 O=0.6584 H=0.6829 L=0.6399 C=0.6807 V=19128 OI=21292'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('09/26/2008 O=0.6760 H=0.6904 L=0.6703 C=0.6782 V=12351 OI=20637'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('10/03/2008 O=0.6784 H=0.6817 L=0.6501 C=0.6572 V=10648 OI=18977'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('10/10/2008 O=0.6532 H=0.6549 L=0.5761 C=0.5911 V=12598 OI=18216'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('10/17/2008 O=0.6116 H=0.6315 L=0.5912 C=0.6147 V=7998 OI=18390'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('10/24/2008 O=0.6058 H=0.6221 L=0.5465 C=0.5559 V=5307 OI=18493'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('10/31/2008 O=0.5499 H=0.5996 L=0.5324 C=0.5829 V=7281 OI=18463'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('11/07/2008 O=0.5872 H=0.6100 L=0.5764 C=0.5876 V=1805 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('11/14/2008 O=0.5912 H=0.6016 L=0.5486 C=0.5626 V=3469 OI=0'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('11/21/2008 O=0.5465 H=0.5600 L=0.5176 C=0.5260 V=3152 OI=0'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('11/28/2008 O=0.5327 H=0.5582 L=0.5275 C=0.5518 V=2064 OI=0'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('12/05/2008 O=0.5278 H=0.5354 L=0.5164 C=0.5285 V=247 OI=0'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('12/12/2008 O=0.5280 H=0.5518 L=0.5280 C=0.5405 V=9046 OI=0'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('12/19/2008 O=0.5410 H=0.6026 L=0.5399 C=0.5687 V=5841 OI=0'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('12/26/2008 O=0.5723 H=0.5761 L=0.5607 C=0.5728 V=872 OI=0'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('01/02/2009 O=0.5713 H=0.5863 L=0.5684 C=0.5813 V=1936 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('01/09/2009 O=0.5850 H=0.5989 L=0.5761 C=0.5886 V=4737 OI=0'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('01/16/2009 O=0.5838 H=0.5850 L=0.5248 C=0.5386 V=7073 OI=0'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('01/23/2009 O=0.5481 H=0.5513 L=0.5137 C=0.5281 V=4867 OI=0'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/30/2009 O=0.5260 H=0.5348 L=0.5028 C=0.5045 V=6898 OI=0'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('02/06/2009 O=0.5045 H=0.5351 L=0.4945 C=0.5308 V=7174 OI=0'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('02/13/2009 O=0.5264 H=0.5429 L=0.5125 C=0.5239 V=5208 OI=0'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('02/20/2009 O=0.5177 H=0.5205 L=0.5000 C=0.5125 V=4691 OI=0'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/27/2009 O=0.5105 H=0.5172 L=0.4975 C=0.5030 V=4997 OI=0'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('03/06/2009 O=0.4907 H=0.5055 L=0.4893 C=0.4984 V=951 OI=0'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('03/13/2009 O=0.5019 H=0.5240 L=0.4866 C=0.5222 V=21504 OI=0'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/20/2009 O=0.5189 H=0.5596 L=0.5182 C=0.5556 V=8380 OI=0'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/27/2009 O=0.5574 H=0.5783 L=0.5525 C=0.5674 V=9805 OI=0'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/03/2009 O=0.5647 H=0.5875 L=0.5506 C=0.5845 V=9912 OI=0'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/10/2009 O=0.5895 H=0.5978 L=0.5672 C=0.5799 V=8000 OI=0'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/17/2009 O=0.5830 H=0.5914 L=0.5628 C=0.5632 V=7487 OI=0'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/24/2009 O=0.5672 H=0.5726 L=0.5468 C=0.5697 V=7443 OI=0'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/01/2009 O=0.5660 H=0.5777 L=0.5509 C=0.5688 V=7697 OI=0'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/08/2009 O=0.5722 H=0.6040 L=0.5698 C=0.6030 V=10929 OI=0'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/15/2009 O=0.6031 H=0.6112 L=0.5827 C=0.5835 V=12822 OI=0'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('05/22/2009 O=0.5841 H=0.6230 L=0.5824 C=0.6203 V=10252 OI=0'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('05/29/2009 O=0.6163 H=0.6409 L=0.6088 C=0.6379 V=11741 OI=0'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/05/2009 O=0.6463 H=0.6555 L=0.6184 C=0.6247 V=4208 OI=0'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('06/12/2009 O=0.6244 H=0.6433 L=0.6121 C=0.6383 V=28166 OI=0'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('06/19/2009 O=0.6341 H=0.6451 L=0.6201 C=0.6404 V=26199 OI=0'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('06/26/2009 O=0.6380 H=0.6457 L=0.6225 C=0.6427 V=24298 OI=23862'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/03/2009 O=0.6428 H=0.6517 L=0.6238 C=0.6275 V=27809 OI=22027'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('07/10/2009 O=0.6251 H=0.6367 L=0.6169 C=0.6249 V=23563 OI=22145'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('07/17/2009 O=0.6243 H=0.6489 L=0.6174 C=0.6427 V=19095 OI=22380'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('07/24/2009 O=0.6424 H=0.6608 L=0.6424 C=0.6546 V=19427 OI=22073'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('07/31/2009 O=0.6584 H=0.6615 L=0.6461 C=0.6589 V=22630 OI=22987'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('08/07/2009 O=0.6595 H=0.6746 L=0.6578 C=0.6683 V=16924 OI=23984'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('08/14/2009 O=0.6687 H=0.6803 L=0.6649 C=0.6773 V=15417 OI=24669'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('08/21/2009 O=0.6735 H=0.6858 L=0.6633 C=0.6818 V=14586 OI=24991'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('08/28/2009 O=0.6842 H=0.6892 L=0.6768 C=0.6838 V=23735 OI=24182'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('09/04/2009 O=0.6840 H=0.6861 L=0.6646 C=0.6837 V=10046 OI=5976'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('09/11/2009 O=0.6843 H=0.7048 L=0.6836 C=0.7030 V=22923 OI=19085'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('09/18/2009 O=0.7013 H=0.7119 L=0.6924 C=0.7062 V=24027 OI=23237'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('09/25/2009 O=0.7038 H=0.7289 L=0.6980 C=0.7141 V=28205 OI=23440'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('10/02/2009 O=0.7131 H=0.7217 L=0.7040 C=0.7129 V=28216 OI=24198'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('10/09/2009 O=0.7122 H=0.7424 L=0.7107 C=0.7308 V=21877 OI=24858'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('10/16/2009 O=0.7310 H=0.7464 L=0.7220 C=0.7364 V=20580 OI=24558'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('10/23/2009 O=0.7355 H=0.7605 L=0.7338 C=0.7512 V=23398 OI=24402'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('10/30/2009 O=0.7507 H=0.7540 L=0.7135 C=0.7159 V=31649 OI=22603'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('11/06/2009 O=0.7113 H=0.7289 L=0.7073 C=0.7197 V=22042 OI=21251'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/13/2009 O=0.7307 H=0.7442 L=0.7292 C=0.7409 V=22394 OI=21247'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('11/20/2009 O=0.7412 H=0.7512 L=0.7189 C=0.7226 V=14981 OI=21981'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('11/27/2009 O=0.7212 H=0.7357 L=0.7018 C=0.7083 V=26897 OI=0'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('12/04/2009 O=0.7128 H=0.7251 L=0.7086 C=0.7091 V=10914 OI=4913'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('12/11/2009 O=0.7105 H=0.7272 L=0.6998 C=0.7191 V=26026 OI=15363'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('12/18/2009 O=0.7196 H=0.7253 L=0.7021 C=0.7060 V=32253 OI=19780'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('12/25/2009 O=0.7065 H=0.7070 L=0.6943 C=0.7005 V=13453 OI=19371'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('01/01/2010 O=0.7022 H=0.7252 L=0.7018 C=0.7222 V=15625 OI=19459'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/08/2010 O=0.7302 H=0.7396 L=0.7251 C=0.7328 V=19884 OI=24725'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('01/15/2010 O=0.7361 H=0.7395 L=0.7339 C=0.7369 V=5868 OI=25731'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('01/22/2010 O=0.7316 H=0.7379 L=0.7157 C=0.7168 V=19466 OI=26916'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('03/12/2010 O=0.6948 H=0.6989 L=0.6941 C=0.6959 V=1685 OI=0'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/02/2011 O=0.8469 H=0.8472 L=0.8376 C=0.8390 V=199 OI=335'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('09/09/2011 O=0.8377 H=0.8383 L=0.8136 C=0.8147 V=8948 OI=7119'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('09/16/2011 O=0.8149 H=0.8289 L=0.8066 C=0.8248 V=23708 OI=0'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('09/23/2011 O=0.8194 H=0.8236 L=0.7677 C=0.7682 V=37131 OI=23297'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('09/30/2011 O=0.7696 H=0.7912 L=0.7594 C=0.7620 V=33112 OI=23621'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('11/18/2011 O=0.7758 H=0.7758 L=0.7534 C=0.7546 V=23486 OI=0'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('11/25/2011 O=0.7546 H=0.7557 L=0.7359 C=0.7381 V=24095 OI=0'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/02/2011 O=0.7467 H=0.7813 L=0.7467 C=0.7731 V=24055 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/09/2011 O=0.7736 H=0.7824 L=0.7597 C=0.7703 V=3759 OI=0'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/16/2011 O=0.7681 H=0.7681 L=0.7416 C=0.7566 V=20321 OI=8827'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('12/23/2011 O=0.7572 H=0.7729 L=0.7493 C=0.7707 V=17515 OI=9762'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('12/30/2011 O=0.7691 H=0.7772 L=0.7612 C=0.7767 V=10070 OI=10464'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/06/2012 O=0.7819 H=0.7867 L=0.7736 C=0.7777 V=17522 OI=0'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('01/13/2012 O=0.7766 H=0.7947 L=0.7742 C=0.7889 V=25350 OI=0'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('01/20/2012 O=0.7910 H=0.8051 L=0.7885 C=0.8029 V=26580 OI=0'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('01/27/2012 O=0.8024 H=0.8224 L=0.8013 C=0.8214 V=35731 OI=0'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('02/03/2012 O=0.8208 H=0.8357 L=0.8129 C=0.8344 V=47281 OI=34315'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/10/2012 O=0.8314 H=0.8383 L=0.8229 C=0.8257 V=33480 OI=35587'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('02/17/2012 O=0.8282 H=0.8404 L=0.8228 C=0.8333 V=47345 OI=36941'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('02/24/2012 O=0.8381 H=0.8413 L=0.8249 C=0.8351 V=36563 OI=35877'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/02/2012 O=0.8354 H=0.8461 L=0.8211 C=0.8229 V=32985 OI=101'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('03/09/2012 O=0.8266 H=0.8266 L=0.8044 C=0.8158 V=5051 OI=3232'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('03/16/2012 O=0.8140 H=0.8207 L=0.8010 C=0.8188 V=42055 OI=19174'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('03/23/2012 O=0.8200 H=0.8237 L=0.8011 C=0.8132 V=56077 OI=18568'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('03/30/2012 O=0.8128 H=0.8219 L=0.8073 C=0.8146 V=47612 OI=19700'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('04/06/2012 O=0.8200 H=0.8222 L=0.8086 C=0.8122 V=42942 OI=19801'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('04/13/2012 O=0.8150 H=0.8284 L=0.8083 C=0.8213 V=52090 OI=23486'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('04/20/2012 O=0.8197 H=0.8200 L=0.8087 C=0.8141 V=54819 OI=21926'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('04/27/2012 O=0.8148 H=0.8206 L=0.8059 C=0.8206 V=59300 OI=18857'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('05/04/2012 O=0.8172 H=0.8209 L=0.7915 C=0.7930 V=65668 OI=18153'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('05/11/2012 O=0.7911 H=0.7952 L=0.7791 C=0.7824 V=69222 OI=17081'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('05/18/2012 O=0.7797 H=0.7806 L=0.7739 C=0.7761 V=12196 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

