<?xml version="1.0"?>
<document set="M"><header><title>10-Yr Interest Rate Swap (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Financial</title><url>/x-mkt/financial/</url></section><section><title>10-Yr Interest Rate Swap (CBOT)</title><url>/x-mkt/NI/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/NI/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/NI/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI" selected="selected">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/a0b1af0c5eabff95b7b28a1962a5325f03729c67.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O= 11-14 H= 11-22 L= 11-12 C= 11-22 V=8963 OI=6471'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/08/2006 O= 11-20 H= 11-21 L= 11-19 C= 11-20 V=1399 OI=10658'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('09/15/2006 O= 11-18 H= 11-22 L= 11-18 C= 11-18 V=9797 OI=24720'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('09/22/2006 O= 11-14 H= 12-01 L= 11-14 C= 12-01 V=5772 OI=26033'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('09/29/2006 O= 12-07 H= 12-07 L= 11-30 C= 11-31 V=23532 OI=46482'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('10/06/2006 O= 11-31 H= 12-06 L= 11-23 C= 11-23 V=9649 OI=38038'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('10/13/2006 O= 11-20 H= 11-20 L= 11-14 C= 11-14 V=20 OI=40118'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('10/20/2006 O= 11-19 H= 11-22 L= 11-19 C= 11-19 V=1608 OI=42298'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('10/27/2006 O= 11-13 H= 11-29 L= 11-13 C= 11-29 V=3166 OI=42909'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('11/03/2006 O= 11-29 H= 12-07 L= 11-23 C= 11-23 V=217 OI=43247'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('11/10/2006 O= 11-23 H= 12-02 L= 11-23 C= 12-02 V=201 OI=43056'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('11/17/2006 O=106-23 H=107-04 L=106-17 C=107-01 V=110 OI=43487'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('11/24/2006 O=107-01 H=107-16 L=107-01 C=107-16 V=528 OI=43497'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('12/01/2006 O=107-07 H=108-25 L=107-07 C=108-25 V=6967 OI=12890'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('12/08/2006 O=108-26 H=108-26 L=107-17 C=107-17 V=13613 OI=29362'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('12/15/2006 O=107-25 H=108-05 L=107-06 C=107-09 V=6515 OI=45361'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('12/22/2006 O=107-07 H=107-18 L=106-30 C=106-30 V=574 OI=45294'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('12/29/2006 O=107-03 H=107-05 L=106-09 C=106-10 V=40 OI=45663'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('01/05/2007 O=106-15 H=107-07 L=106-15 C=106-31 V=95 OI=45658'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('01/05/2007 O=106-15 H=107-07 L=106-15 C=106-31 V=95 OI=45658'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('01/12/2007 O=106-28 H=106-29 L=105-23 C=105-23 V=1345 OI=44846'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('01/19/2007 O=105-28 H=105-28 L=105-16 C=105-22 V=154 OI=45357'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/26/2007 O=105-30 H=105-30 L=104-13 C=104-22 V=132 OI=45210'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/02/2007 O=104-25 H=105-10 L=104-11 C=105-06 V=1472 OI=43353'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('02/09/2007 O=105-14 H=105-31 L=105-12 C=105-12 V=527 OI=43994'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('02/16/2007 O=105-07 H=106-05 L=105-03 C=106-05 V=904 OI=45500'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('02/23/2007 O=106-10 H=106-12 L=105-27 C=106-06 V=700 OI=46788'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('03/02/2007 O=106-16 H=107-13 L=106-16 C=107-06 V=3254 OI=13522'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('03/09/2007 O=107-10 H=107-18 L=106-23 C=106-25 V=1875 OI=23234'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('03/16/2007 O=107-04 H=107-17 L=107-02 C=107-05 V=1441 OI=44376'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/23/2007 O=106-30 H=107-18 L=106-22 C=106-22 V=1385 OI=44787'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('03/30/2007 O=106-27 H=106-27 L=106-09 C=106-11 V=442 OI=44777'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('04/06/2007 O=106-12 H=106-13 L=106-03 C=106-03 V=734 OI=44700'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('04/13/2007 O=105-17 H=105-25 L=105-13 C=105-13 V=6 OI=46532'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('04/20/2007 O=105-22 H=106-17 L=105-22 C=106-07 V=280 OI=46131'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('04/27/2007 O=106-13 H=106-21 L=105-27 C=105-27 V=700 OI=46617'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('05/04/2007 O=106-13 H=106-14 L=106-03 C=106-12 V=578 OI=46963'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('05/11/2007 O=106-12 H=106-17 L=106-03 C=106-04 V=1128 OI=47801'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('05/18/2007 O=105-30 H=105-30 L=104-29 C=104-29 V=0 OI=47820'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/25/2007 O=105-02 H=105-02 L=104-10 C=104-15 V=256 OI=47996'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('06/01/2007 O=104-15 H=104-19 L=103-17 C=103-17 V=2743 OI=23606'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('06/08/2007 O=103-21 H=103-25 L=101-12 C=101-30 V=1992 OI=32678'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('06/15/2007 O=101-27 H=101-27 L=100-25 C=101-22 V=2301 OI=54500'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('06/22/2007 O=101-31 H=102-14 L=101-09 C=101-22 V=2300 OI=57759'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/29/2007 O=102-05 H=102-13 L=101-28 C=102-13 V=51 OI=59235'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/06/2007 O=102-15 H=102-23 L=101-04 C=101-04 V=7 OI=63729'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/13/2007 O=101-14 H=102-04 L=101-14 C=101-26 V=985 OI=64684'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('07/20/2007 O=102-07 H=102-20 L=101-28 C=102-20 V=439 OI=64826'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('07/27/2007 O=102-20 H=103-17 L=102-19 C=103-13 V=2671 OI=66719'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('08/03/2007 O=103-09 H=104-08 L=103-09 C=104-08 V=11965 OI=68069'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('08/10/2007 O=104-03 H=104-10 L=103-16 C=104-00 V=4098 OI=71243'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('08/17/2007 O=103-27 H=104-25 L=103-27 C=104-12 V=400 OI=68273'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('08/24/2007 O=104-20 H=105-14 L=104-20 C=105-14 V=5003 OI=71227'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('08/31/2007 O=105-18 H=106-03 L=105-18 C=105-27 V=1803 OI=67921'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('09/07/2007 O=106-01 H=107-28 L=105-24 C=107-25 V=668 OI=12588'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('09/14/2007 O=107-25 H=108-03 L=106-23 C=106-25 V=24581 OI=50318'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('09/21/2007 O=106-13 H=106-29 L=105-05 C=105-15 V=5002 OI=54259'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('09/28/2007 O=105-17 H=106-04 L=105-16 C=106-03 V=2486 OI=53190'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('10/05/2007 O=106-09 H=106-19 L=105-18 C=105-18 V=0 OI=52078'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('10/12/2007 O=105-24 H=105-24 L=105-10 C=105-10 V=431 OI=53169'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('10/19/2007 O=105-10 H=107-14 L=105-10 C=107-14 V=0 OI=52979'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('10/26/2007 O=107-18 H=108-06 L=107-12 C=107-17 V=2266 OI=55836'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('11/02/2007 O=107-21 H=108-01 L=106-28 C=107-31 V=2716 OI=54109'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/09/2007 O=107-22 H=108-00 L=107-06 C=108-00 V=6809 OI=56276'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('11/16/2007 O=108-00 H=108-22 L=107-26 C=108-22 V=108 OI=55749'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('11/23/2007 O=109-01 H=109-20 L=108-23 C=109-20 V=908 OI=55448'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/30/2007 O=111-15 H=111-15 L=110-09 C=110-30 V=1019 OI=54059'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/07/2007 O=111-23 H=111-23 L=109-02 C=109-02 V=4260 OI=16277'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/14/2007 O=108-26 H=108-26 L=108-26 C=108-26 V=250 OI=17004'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('12/21/2007 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('12/28/2007 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('01/04/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/11/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('01/18/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('01/25/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('02/01/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('02/08/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('02/15/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/22/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('02/29/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('03/07/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('03/14/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('03/21/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('03/28/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('04/04/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('04/11/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('04/18/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('04/25/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('05/02/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/09/2008 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

