<?xml version="1.0"?>
<document set="M"><header><title>Nikkei 225 Yen (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Indices</title><url>/x-mkt/indices/</url></section><section><title>Nikkei 225 Yen (CME)</title><url>/x-mkt/NIY/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/NIY/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/NIY/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY" selected="selected">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/6260e5acd7c57cb4a2accd4a42d2e51ca4147083.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=15790 H=16170 L=15785 C=16160 V=24933 OI=2014'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/08/2006 O=16340 H=16340 L=15805 C=16015 V=37490 OI=30946'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('09/15/2006 O=15790 H=15955 L=15690 C=15805 V=38531 OI=34504'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('09/22/2006 O=15880 H=15905 L=15440 C=15515 V=33684 OI=37990'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('09/29/2006 O=15605 H=16155 L=15485 C=16100 V=39053 OI=34871'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('10/06/2006 O=16215 H=16500 L=16100 C=16415 V=43040 OI=37320'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('10/13/2006 O=16385 H=16650 L=16265 C=16620 V=38139 OI=39476'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('10/20/2006 O=16695 H=16765 L=16445 C=16610 V=31919 OI=38257'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('10/27/2006 O=16670 H=16890 L=16490 C=16520 V=32112 OI=40100'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('11/03/2006 O=16380 H=16480 L=16225 C=16340 V=33619 OI=41753'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('11/10/2006 O=16415 H=16585 L=16060 C=16085 V=36277 OI=42788'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('11/17/2006 O=16035 H=16400 L=15975 C=16060 V=32158 OI=46504'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/24/2006 O=15760 H=15870 L=15590 C=15600 V=26475 OI=46529'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('12/01/2006 O=15775 H=16300 L=15620 C=16250 V=35026 OI=590'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/08/2006 O=16230 H=16555 L=16230 C=16535 V=36740 OI=31812'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('12/15/2006 O=16585 H=17035 L=16550 C=16960 V=29937 OI=31319'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('12/22/2006 O=16955 H=17155 L=16735 C=17135 V=30984 OI=32101'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/29/2006 O=17180 H=17340 L=17165 C=17255 V=12398 OI=33083'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/05/2007 O=17295 H=17475 L=16930 C=16935 V=22308 OI=35667'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('01/05/2007 O=17295 H=17475 L=16930 C=16935 V=22308 OI=35667'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('01/12/2007 O=17070 H=17275 L=16880 C=17140 V=48283 OI=37319'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('01/19/2007 O=17265 H=17465 L=17200 C=17420 V=26622 OI=34897'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('01/26/2007 O=17465 H=17675 L=17315 C=17445 V=36220 OI=36526'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('02/02/2007 O=17515 H=17655 L=17335 C=17560 V=39511 OI=40611'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('02/09/2007 O=17375 H=17565 L=17220 C=17430 V=30024 OI=42368'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('02/16/2007 O=17480 H=17985 L=17385 C=17860 V=46113 OI=45735'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/23/2007 O=17930 H=18235 L=17860 C=18205 V=32574 OI=47690'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/02/2007 O=18240 H=18250 L=16800 C=16815 V=52098 OI=1159'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('03/09/2007 O=16445 H=17245 L=16440 C=17185 V=76506 OI=46051'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('03/16/2007 O=17295 H=17300 L=16275 C=16715 V=85398 OI=46244'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('03/23/2007 O=17025 H=17635 L=16970 C=17515 V=35451 OI=50290'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('03/30/2007 O=17495 H=17560 L=17040 C=17245 V=52399 OI=50559'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('04/06/2007 O=17105 H=17605 L=17050 C=17555 V=40261 OI=45987'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('04/13/2007 O=17745 H=17810 L=17435 C=17535 V=29729 OI=48841'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/20/2007 O=17695 H=17895 L=17310 C=17615 V=55070 OI=54156'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('04/27/2007 O=17465 H=17525 L=17290 C=17400 V=43015 OI=55759'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('05/04/2007 O=17440 H=17625 L=17215 C=17605 V=35158 OI=57043'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('05/11/2007 O=17640 H=17815 L=17475 C=17715 V=47948 OI=56300'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('05/18/2007 O=17675 H=17745 L=17405 C=17495 V=49849 OI=57251'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/25/2007 O=17530 H=17800 L=17450 C=17535 V=49307 OI=57733'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/01/2007 O=17610 H=18090 L=17515 C=18070 V=27467 OI=132'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('06/08/2007 O=17980 H=18090 L=17660 C=17940 V=64251 OI=35900'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('06/15/2007 O=17875 H=18195 L=17655 C=18160 V=54707 OI=38755'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('06/22/2007 O=18190 H=18290 L=17950 C=18030 V=45497 OI=40400'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('06/29/2007 O=18030 H=18220 L=17740 C=18165 V=51311 OI=39738'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('07/06/2007 O=18165 H=18275 L=18120 C=18195 V=25835 OI=39848'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/13/2007 O=18290 H=18360 L=17920 C=18245 V=42450 OI=41851'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('07/20/2007 O=18235 H=18265 L=17855 C=17945 V=35445 OI=42182'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('07/27/2007 O=17940 H=18075 L=16980 C=17020 V=92275 OI=51435'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('08/03/2007 O=17140 H=17410 L=16610 C=16675 V=82713 OI=50522'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('08/10/2007 O=16910 H=17335 L=16445 C=16700 V=78429 OI=51616'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('08/17/2007 O=16745 H=16890 L=16555 C=16620 V=31614 OI=49119'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/24/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('08/31/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('09/07/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('09/14/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('09/21/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/28/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('10/12/2007 O=0 H=0 L=0 C=0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

