<?xml version="1.0"?>
<document set="M"><header><title>E-mini Nasdaq 100 (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Indices</title><url>/x-mkt/indices/</url></section><section><title>E-mini Nasdaq 100 (CME)</title><url>/x-mkt/NQ/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/NQ/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/NQ/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ" selected="selected">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/8e37a9ed4fcc715d6a59975675f10054189f8183.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1561.00 H=1615.75 L=1556.00 C=1609.25 V=907907 OI=3039'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1613.00 H=1627.00 L=1579.75 C=1589.50 V=351386 OI=89404'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=1591.00 H=1665.75 L=1577.25 C=1652.50 V=1772908 OI=338524'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=1653.00 H=1673.00 L=1627.00 C=1641.00 V=1751842 OI=401716'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=1640.50 H=1683.25 L=1631.50 C=1671.25 V=1604667 OI=425516'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1670.50 H=1706.25 L=1638.00 C=1700.00 V=1606390 OI=453952'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=1698.75 H=1744.00 L=1685.00 C=1739.25 V=1442941 OI=509972'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=1739.00 H=1748.00 L=1704.50 C=1718.75 V=1564713 OI=467452'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=1719.00 H=1757.00 L=1713.25 C=1731.50 V=1414094 OI=437153'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=1730.75 H=1750.50 L=1701.25 C=1713.75 V=1609834 OI=437539'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=1713.00 H=1770.75 L=1712.75 C=1758.25 V=1679550 OI=474406'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=1758.25 H=1813.00 L=1756.00 C=1806.75 V=1572169 OI=528537'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=1807.00 H=1829.25 L=1795.00 C=1820.25 V=892649 OI=545140'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=1819.00 H=1822.25 L=1766.50 C=1803.25 V=1172232 OI=6067'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=1801.00 H=1835.50 L=1790.25 C=1808.00 V=351036 OI=114015'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=1807.25 H=1848.75 L=1793.25 C=1829.50 V=1666687 OI=279148'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=1828.50 H=1843.50 L=1763.25 C=1764.00 V=1244343 OI=306434'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=1764.75 H=1793.25 L=1763.75 C=1775.00 V=534008 OI=320950'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=1790.25 H=1816.50 L=1747.00 C=1797.25 V=871574 OI=342879'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=1790.25 H=1816.50 L=1747.00 C=1797.25 V=871574 OI=342879'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=1798.00 H=1863.00 L=1792.00 C=1862.25 V=1740046 OI=369231'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=1862.25 H=1867.75 L=1800.75 C=1806.50 V=1523358 OI=374948'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=1807.00 H=1823.50 L=1773.00 C=1779.25 V=1687843 OI=372856'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=1781.00 H=1817.00 L=1773.50 C=1807.25 V=1638431 OI=325325'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=1807.00 H=1828.00 L=1784.75 C=1792.50 V=1506550 OI=326013'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=1792.75 H=1832.00 L=1781.25 C=1827.25 V=1714000 OI=364414'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=1827.00 H=1857.50 L=1813.75 C=1845.00 V=1173332 OI=370639'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=1845.75 H=1855.50 L=1741.75 C=1746.75 V=1422401 OI=4344'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=1741.75 H=1787.75 L=1707.00 C=1768.25 V=322638 OI=125901'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=1768.50 H=1781.25 L=1731.50 C=1764.00 V=2051137 OI=330183'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=1761.00 H=1831.00 L=1757.50 C=1811.50 V=1452486 OI=347553'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=1810.75 H=1822.25 L=1770.25 C=1790.75 V=1423808 OI=346594'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=1791.75 H=1831.50 L=1778.25 C=1828.25 V=774240 OI=0'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=1839.75 H=1839.75 L=1802.25 C=1831.75 V=1004798 OI=376919'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=1832.00 H=1870.25 L=1829.50 C=1862.50 V=1252069 OI=403225'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=1862.50 H=1909.00 L=1855.75 C=1906.75 V=1421131 OI=447544'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=1905.50 H=1922.50 L=1868.00 C=1908.50 V=1292442 OI=462263'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=1907.25 H=1918.75 L=1882.00 C=1910.50 V=1427368 OI=454362'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=1910.25 H=1925.75 L=1873.75 C=1905.75 V=1747047 OI=449849'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=1905.25 H=1931.50 L=1874.00 C=1893.00 V=1788454 OI=464430'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=1892.00 H=1970.25 L=1887.50 C=1957.25 V=973328 OI=1854'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=1966.75 H=1966.75 L=1898.00 C=1934.00 V=562962 OI=104983'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=1933.75 H=1973.00 L=1912.50 C=1969.75 V=2001808 OI=314886'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=1969.00 H=1975.00 L=1938.25 C=1948.00 V=1621110 OI=381710'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=1947.75 H=1969.25 L=1918.00 C=1956.00 V=1835039 OI=388322'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=1955.00 H=2009.75 L=1954.75 C=2009.00 V=990200 OI=398993'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=2008.00 H=2051.25 L=1983.00 C=2046.75 V=1558070 OI=407652'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=2047.50 H=2077.75 L=2036.00 C=2055.25 V=1725048 OI=428162'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=2053.50 H=2063.00 L=1960.75 C=1963.50 V=2604818 OI=430243'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=1964.50 H=2011.50 L=1923.75 C=1939.50 V=2704503 OI=457520'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=1935.50 H=2006.75 L=1906.75 C=1929.00 V=2545658 OI=429431'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=1933.25 H=1957.25 L=1813.75 C=1892.25 V=3049608 OI=441880'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=1894.50 H=1970.00 L=1881.25 C=1969.50 V=1955094 OI=411438'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=1969.50 H=2000.75 L=1905.50 C=1994.75 V=1561015 OI=411598'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=2018.75 H=2063.00 L=1976.50 C=1994.00 V=10850 OI=9133'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=1989.50 H=2032.75 L=1971.00 C=2025.00 V=271833 OI=83818'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=2024.75 H=2080.75 L=2000.25 C=2068.50 V=1770268 OI=284737'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=2068.50 H=2124.00 L=2066.50 C=2114.00 V=1382580 OI=343528'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=2116.25 H=2173.00 L=2108.50 C=2170.75 V=1280584 OI=385181'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=2170.75 H=2214.00 L=2145.75 C=2199.25 V=1668941 OI=409636'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=2199.50 H=2218.25 L=2146.50 C=2149.75 V=2142471 OI=443066'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=2146.50 H=2221.00 L=2127.75 C=2207.25 V=2766461 OI=418037'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=2207.50 H=2256.25 L=2192.00 C=2223.50 V=1762132 OI=440095'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=2222.50 H=2236.00 L=2037.25 C=2041.75 V=2779660 OI=456004'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=2041.00 H=2101.75 L=1982.25 C=2055.25 V=3189707 OI=433794'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=2055.75 H=2071.75 L=1992.00 C=2032.50 V=2085448 OI=436981'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=2031.75 H=2129.25 L=1992.50 C=2094.50 V=2120835 OI=415530'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=2126.50 H=2160.25 L=2072.75 C=2153.50 V=6963 OI=7686'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=2150.25 H=2174.00 L=2092.25 C=2093.75 V=377108 OI=88266'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=2093.75 H=2137.25 L=2021.00 C=2137.25 V=2007402 OI=272043'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=2131.00 H=2165.00 L=2112.50 C=2125.00 V=650733 OI=285636'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=2125.00 H=2127.50 L=1976.75 C=1985.00 V=975649 OI=290491'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=1984.75 H=1998.50 L=1903.00 C=1925.50 V=3003495 OI=325151'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=1927.50 H=1964.75 L=1839.00 C=1849.50 V=2760253 OI=366981'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=1851.50 H=1873.50 L=1698.25 C=1793.50 V=2790037 OI=353681'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=1796.50 H=1879.00 L=1761.50 C=1863.50 V=2360207 OI=375405'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=1864.75 H=1869.25 L=1713.00 C=1776.50 V=2287008 OI=388093'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=1774.75 H=1831.25 L=1763.75 C=1786.50 V=2000356 OI=399667'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=1782.75 H=1821.00 L=1742.00 C=1781.00 V=1413903 OI=437422'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=1776.00 H=1812.25 L=1742.75 C=1748.25 V=1923668 OI=415414'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=1750.50 H=1781.50 L=1690.50 C=1716.25 V=12863 OI=11830'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=1710.00 H=1783.75 L=1676.50 C=1724.50 V=500327 OI=111369'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1721.00 H=1782.00 L=1674.00 C=1750.00 V=2411261 OI=293111'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=1752.75 H=1839.50 L=1748.50 C=1780.00 V=1751845 OI=304776'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=1780.50 H=1891.25 L=1767.50 C=1869.75 V=1687416 OI=305367'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=1868.00 H=1893.75 L=1799.00 C=1806.25 V=1510822 OI=310333'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=1807.00 H=1914.75 L=1781.25 C=1903.00 V=1635827 OI=298492'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=1903.00 H=1949.50 L=1872.75 C=1921.00 V=1583514 OI=330234'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=1922.25 H=2008.00 L=1916.75 C=1990.25 V=1582368 OI=358574'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=1987.00 H=2005.50 L=1950.00 C=1963.25 V=1606768 OI=363101'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=1963.25 H=2041.50 L=1962.00 C=2035.50 V=15706 OI=36964'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=2035.50 H=2055.00 L=1946.00 C=1958.25 V=21944 OI=38484'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=1962.00 H=2045.00 L=1957.50 C=2035.25 V=15787 OI=38554'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=2021.00 H=2070.00 L=1997.50 C=1997.50 V=367 OI=394'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=1996.00 H=2009.00 L=1919.00 C=1974.50 V=14955 OI=9461'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=1974.50 H=2005.00 L=1927.50 C=1941.50 V=1027802 OI=278566'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=1943.00 H=1960.00 L=1835.00 C=1865.75 V=562143 OI=25867'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=1867.00 H=1886.75 L=1806.00 C=1822.00 V=388028 OI=25281'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=1817.25 H=1877.00 L=1788.25 C=1820.50 V=21300 OI=29109'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=1817.75 H=1868.00 L=1765.00 C=1828.75 V=604222 OI=28866'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=1827.75 H=1871.00 L=1787.75 C=1840.50 V=775827 OI=28966'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=1848.50 H=1879.00 L=1801.00 C=1833.00 V=371620 OI=30078'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=1836.00 H=1933.00 L=1804.00 C=1923.75 V=839110 OI=29100'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=1921.00 H=1977.00 L=1918.75 C=1965.50 V=1244497 OI=32256'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=1963.25 H=1975.50 L=1888.25 C=1929.50 V=737894 OI=30207'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=1930.00 H=1930.75 L=1867.00 C=1875.00 V=839001 OI=30564'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=1880.50 H=1922.50 L=1747.50 C=1777.00 V=5090 OI=7053'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=1796.00 H=1801.00 L=1720.00 C=1779.50 V=18697 OI=5718'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=1764.00 H=1801.50 L=1612.00 C=1739.50 V=1074360 OI=306373'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=1735.00 H=1752.00 L=1630.00 C=1674.75 V=550680 OI=21018'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=1681.50 H=1685.75 L=1473.00 C=1477.50 V=1047541 OI=22080'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=1478.00 H=1480.00 L=1197.00 C=1282.50 V=1823572 OI=24919'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=1297.50 H=1498.00 L=1190.00 C=1311.00 V=855867 OI=27851'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=1315.00 H=1365.00 L=1160.00 C=1191.50 V=450786 OI=33516'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=1190.75 H=1362.00 L=1136.75 C=1337.00 V=1417981 OI=29913'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=1340.00 H=1389.00 L=1235.00 C=1288.50 V=1724802 OI=354669'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=1293.00 H=1321.25 L=1108.50 C=1155.50 V=1921181 OI=360040'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=1157.25 H=1188.75 L=1017.75 C=1091.00 V=2295136 OI=367567'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=1098.25 H=1199.50 L=1072.25 C=1186.00 V=1619994 OI=358822'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=1180.25 H=1184.00 L=1093.00 C=1180.00 V=2244 OI=981'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=1177.00 H=1254.00 L=1135.00 C=1215.00 V=304293 OI=79709'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=1214.00 H=1248.75 L=1168.25 C=1211.00 V=1606856 OI=209228'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=1211.50 H=1223.50 L=1169.50 C=1188.50 V=592067 OI=221970'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=1188.00 H=1268.25 L=1156.25 C=1253.00 V=437434 OI=227971'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=1251.75 H=1287.00 L=1216.00 C=1221.50 V=1194923 OI=225984'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=1221.00 H=1226.00 L=1138.50 C=1197.00 V=1429331 OI=247806'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=1199.00 H=1222.25 L=1132.00 C=1164.25 V=1292603 OI=258457'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=1165.00 H=1244.75 L=1146.75 C=1179.25 V=1486224 OI=251995'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=1181.00 H=1279.50 L=1153.50 C=1275.75 V=1634196 OI=261874'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=1273.00 H=1286.00 L=1202.50 C=1229.25 V=1687758 OI=270359'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=1224.25 H=1227.00 L=1150.00 C=1171.75 V=1364665 OI=296678'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=1174.50 H=1196.00 L=1107.25 C=1117.00 V=1994283 OI=303274'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=1107.75 H=1124.00 L=1042.75 C=1076.00 V=6230 OI=7128'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=1075.50 H=1174.50 L=1039.50 C=1168.00 V=321489 OI=75761'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=1163.75 H=1226.00 L=1142.25 C=1188.00 V=1827803 OI=236122'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=1186.50 H=1281.75 L=1186.50 C=1256.00 V=1765520 OI=251664'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=1250.00 H=1318.00 L=1203.50 C=1316.25 V=1345563 OI=227936'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=1315.50 H=1341.25 L=1266.75 C=1336.00 V=1111530 OI=236688'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=1332.00 H=1360.75 L=1293.50 C=1352.00 V=1417534 OI=259396'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=1349.50 H=1378.50 L=1299.75 C=1375.00 V=1589371 OI=268059'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=1368.00 H=1417.25 L=1350.25 C=1398.50 V=1503819 OI=274360'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=1397.50 H=1437.75 L=1375.25 C=1389.50 V=1544867 OI=288019'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=1387.00 H=1409.75 L=1336.50 C=1354.25 V=1748281 OI=277235'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=1352.25 H=1423.00 L=1342.50 C=1360.75 V=1471431 OI=287074'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=1359.75 H=1442.75 L=1342.75 C=1435.50 V=1200801 OI=290315'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=1431.25 H=1510.75 L=1429.00 C=1493.75 V=6217 OI=3089'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=1478.00 H=1516.00 L=1466.00 C=1485.50 V=278033 OI=77516'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=1483.00 H=1483.00 L=1437.75 C=1464.00 V=1608793 OI=231612'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=1463.75 H=1482.00 L=1412.00 C=1476.75 V=1427603 OI=251686'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=1476.00 H=1496.25 L=1441.25 C=1445.25 V=886282 OI=245643'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=1442.75 H=1446.75 L=1392.50 C=1416.00 V=1351437 OI=248740'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=1418.50 H=1529.00 L=1399.50 C=1528.00 V=1484281 OI=256711'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=1527.75 H=1603.75 L=1523.50 C=1597.25 V=1464027 OI=295867'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=1597.25 H=1632.00 L=1578.50 C=1602.00 V=1482830 OI=309963'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=1601.25 H=1632.50 L=1593.50 C=1619.75 V=1406666 OI=311194'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1619.00 H=1638.50 L=1585.75 C=1615.00 V=1322242 OI=354425'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1612.25 H=1639.75 L=1561.25 C=1635.50 V=1488949 OI=328940'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1635.00 H=1668.50 L=1610.50 C=1642.50 V=1395237 OI=316731'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1641.25 H=1646.25 L=1582.50 C=1633.25 V=311512 OI=16933'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1633.00 H=1689.00 L=1631.75 C=1683.50 V=278551 OI=111382'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1681.50 H=1730.50 L=1665.25 C=1721.25 V=1527215 OI=280134'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1717.25 H=1753.25 L=1688.75 C=1697.00 V=1353914 OI=293463'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1697.00 H=1732.50 L=1649.75 C=1662.25 V=1696990 OI=315410'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1662.50 H=1730.75 L=1658.00 C=1725.50 V=1398539 OI=323607'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1725.00 H=1758.00 L=1716.50 C=1731.50 V=1126682 OI=325572'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1730.00 H=1779.25 L=1723.25 C=1752.00 V=1614614 OI=316625'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=1751.00 H=1777.25 L=1660.00 C=1665.50 V=2170937 OI=319106'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=1661.00 H=1737.50 L=1650.25 C=1729.75 V=1947581 OI=321426'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=1728.00 H=1793.50 L=1727.50 C=1788.25 V=1320201 OI=313695'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1789.50 H=1813.75 L=1755.00 C=1763.50 V=1417143 OI=337959'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=1763.00 H=1801.75 L=1722.25 C=1759.25 V=908572 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=1763.00 H=1813.75 L=1750.25 C=1792.75 V=265905 OI=10395'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=1783.25 H=1811.50 L=1756.75 C=1792.00 V=415433 OI=110578'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1790.50 H=1813.25 L=1774.00 C=1807.00 V=1235235 OI=250709'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1806.00 H=1869.50 L=1803.00 C=1868.00 V=755220 OI=279446'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=1867.50 H=1882.00 L=1858.75 C=1858.75 V=498616 OI=302485'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=1865.50 H=1892.50 L=1865.00 C=1890.00 V=1081908 OI=317226'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=1892.25 H=1900.00 L=1850.00 C=1862.25 V=1363489 OI=324274'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=1861.75 H=1895.75 L=1789.50 C=1797.75 V=1570856 OI=325303'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1794.75 H=1823.75 L=1731.75 C=1739.25 V=2301486 OI=400697'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1740.00 H=1792.00 L=1710.75 C=1745.00 V=2012689 OI=408558'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1747.25 H=1783.50 L=1730.50 C=1783.25 V=1868659 OI=380249'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1781.50 H=1830.00 L=1775.25 C=1819.25 V=1094765 OI=399318'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=1818.75 H=1833.00 L=1780.50 C=1818.50 V=1509666 OI=397793'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=1819.25 H=1886.75 L=1819.25 C=1882.75 V=6006 OI=8619'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=1882.00 H=1929.75 L=1879.00 C=1924.25 V=260281 OI=111596'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=1921.00 H=1948.25 L=1903.75 C=1932.25 V=1266217 OI=271738'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=1927.25 H=1974.25 L=1919.00 C=1951.75 V=1330244 OI=281177'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=1952.00 H=1977.25 L=1940.75 C=1952.00 V=971262 OI=297531'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1964.00 H=1992.75 L=1955.25 C=1992.00 V=889682 OI=307410'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=1995.00 H=2037.75 L=1984.25 C=2009.75 V=1102401 OI=326040'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=2004.50 H=2053.50 L=1985.75 C=2053.00 V=1700159 OI=350447'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=2050.00 H=2058.75 L=1989.50 C=1998.50 V=1590384 OI=385391'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=2002.25 H=2038.00 L=1730.25 C=1848.50 V=2251739 OI=379843'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=1873.75 H=1981.50 L=1872.25 C=1909.75 V=2227626 OI=340916'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=1907.75 H=1932.00 L=1765.50 C=1819.25 V=2229071 OI=346435'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1821.25 H=1874.25 L=1754.25 C=1852.00 V=1976757 OI=341266'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=1859.25 H=1902.00 L=1823.00 C=1832.50 V=5284 OI=3888'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1833.50 H=1847.50 L=1768.50 C=1842.50 V=260342 OI=84558'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=1848.25 H=1924.75 L=1842.50 C=1909.50 V=1639489 OI=277642'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=1923.00 H=1941.00 L=1827.25 C=1839.25 V=1572015 OI=295006'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=1839.00 H=1851.50 L=1698.00 C=1721.25 V=1958673 OI=295486'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1722.00 H=1815.25 L=1705.75 C=1811.50 V=1291761 OI=318412'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=1810.00 H=1866.25 L=1800.00 C=1802.00 V=1460004 OI=307548'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=1800.50 H=1876.25 L=1781.75 C=1873.75 V=1800645 OI=325157'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=1874.25 H=1900.75 L=1831.50 C=1862.25 V=1489147 OI=332146'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=1868.75 H=1912.75 L=1864.50 C=1902.50 V=1315914 OI=349064'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=1903.00 H=1918.00 L=1806.25 C=1815.25 V=1658967 OI=347117'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1817.75 H=1862.25 L=1800.00 C=1825.50 V=1443066 OI=336941'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1824.75 H=1842.75 L=1744.00 C=1789.25 V=1536701 OI=358403'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1790.75 H=1869.00 L=1754.50 C=1864.75 V=651047 OI=1473'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1864.75 H=1895.50 L=1851.25 C=1889.75 V=190951 OI=74652'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1895.75 H=1970.00 L=1895.25 C=1952.75 V=1616378 OI=325547'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1950.50 H=2022.00 L=1947.25 C=2018.25 V=1623265 OI=394965'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=2018.75 H=2032.00 L=1977.25 C=1994.50 V=1697627 OI=425807'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1997.75 H=2029.25 L=1961.00 C=2020.75 V=1592693 OI=438045'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=2023.00 H=2097.75 L=2004.25 C=2095.00 V=1422134 OI=441192'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=2095.00 H=2104.75 L=2051.50 C=2104.00 V=1719506 OI=434119'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=2104.00 H=2136.75 L=2092.50 C=2122.00 V=1278048 OI=441997'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=2125.00 H=2191.00 L=2115.00 C=2184.75 V=1418691 OI=450532'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=2180.50 H=2198.00 L=2119.25 C=2133.75 V=1408755 OI=466403'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=2134.00 H=2151.00 L=2083.50 C=2133.50 V=1621355 OI=451584'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=2139.00 H=2165.50 L=2104.75 C=2146.00 V=1111782 OI=427557'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=2150.00 H=2192.75 L=2109.25 C=2185.50 V=411196 OI=3590'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=2187.50 H=2216.75 L=2176.00 C=2215.00 V=170415 OI=81529'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=2217.00 H=2226.50 L=2196.00 C=2213.25 V=1277237 OI=333822'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=2216.00 H=2239.00 L=2205.50 C=2230.50 V=523674 OI=329939'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=2227.25 H=2237.00 L=2207.25 C=2216.00 V=458501 OI=330962'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=2220.00 H=2282.25 L=2219.25 C=2273.00 V=983643 OI=368408'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=2272.25 H=2323.00 L=2260.75 C=2320.00 V=1048481 OI=350845'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=2321.25 H=2346.50 L=2265.75 C=2269.00 V=1111999 OI=375596'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=2268.75 H=2334.50 L=2258.00 C=2268.00 V=1187027 OI=373103'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=2265.50 H=2339.50 L=2248.50 C=2337.50 V=1503483 OI=356421'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=2337.75 H=2380.50 L=2334.50 C=2378.25 V=1185125 OI=359153'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=2376.25 H=2403.00 L=2370.75 C=2395.00 V=940266 OI=362402'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=2393.50 H=2394.00 L=2280.25 C=2345.75 V=1404484 OI=363720'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=2345.25 H=2376.50 L=2300.25 C=2357.50 V=248181 OI=2626'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=2354.75 H=2371.75 L=2262.75 C=2302.75 V=272673 OI=82465'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=2298.00 H=2300.75 L=2185.75 C=2221.50 V=2173985 OI=270123'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=2223.00 H=2335.00 L=2219.00 C=2317.00 V=1388180 OI=293449'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=2316.25 H=2358.00 L=2289.50 C=2338.50 V=1043556 OI=329784'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=2337.25 H=2350.00 L=2304.75 C=2318.00 V=1247889 OI=352552'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=2322.75 H=2334.00 L=2285.00 C=2309.75 V=1322903 OI=334992'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=2308.00 H=2382.75 L=2250.25 C=2375.50 V=1147277 OI=343666'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=2373.00 H=2415.75 L=2371.75 C=2400.75 V=1026614 OI=383427'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=2408.00 H=2428.00 L=2363.50 C=2373.50 V=1432026 OI=404477'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=2378.00 H=2415.25 L=2369.00 C=2370.00 V=1502776 OI=391246'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=2366.00 H=2373.25 L=2318.25 C=2343.50 V=1505584 OI=345695'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=2335.00 H=2340.75 L=2281.00 C=2332.50 V=1256528 OI=331423'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=2331.25 H=2377.75 L=2282.75 C=2284.00 V=158138 OI=2951'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=2282.75 H=2296.00 L=2215.00 C=2217.75 V=130458 OI=57540'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=2218.25 H=2252.75 L=2176.50 C=2190.25 V=1576438 OI=273581'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=2189.50 H=2258.50 L=2174.00 C=2207.75 V=1502934 OI=277621'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=2208.75 H=2360.75 L=2191.50 C=2355.25 V=1295899 OI=274045'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=2355.00 H=2421.75 L=2351.50 C=2408.50 V=960806 OI=316826'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=2404.25 H=2404.25 L=2314.50 C=2355.50 V=1479840 OI=368293'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=2354.50 H=2429.75 L=2318.75 C=2428.00 V=1312187 OI=351597'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=2417.75 H=2435.50 L=2338.00 C=2359.25 V=1180152 OI=358221'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=2386.00 H=2395.00 L=2128.75 C=2187.00 V=2017668 OI=326518'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=2145.00 H=2192.50 L=1972.25 C=2177.50 V=3094504 OI=330955'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=2183.75 H=2214.00 L=2033.75 C=2041.00 V=1529488 OI=342066'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=2041.00 H=2169.00 L=2022.25 C=2164.00 V=1481302 OI=367312'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=2164.00 H=2268.25 L=2151.50 C=2159.75 V=799723 OI=7060'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=2150.00 H=2223.25 L=2103.25 C=2164.25 V=419021 OI=81938'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=2140.00 H=2308.25 L=2117.00 C=2307.25 V=1906276 OI=288499'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=2288.00 H=2332.50 L=2134.00 C=2202.00 V=1744618 OI=322241'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=2190.50 H=2285.25 L=2122.25 C=2134.50 V=1798156 OI=311159'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=2126.50 H=2227.00 L=2035.75 C=2201.75 V=2167000 OI=311539'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=2206.00 H=2369.00 L=2203.00 C=2367.25 V=1441145 OI=306405'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=2367.25 H=2388.50 L=2268.50 C=2334.25 V=1655178 OI=325546'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=2326.75 H=2408.75 L=2287.00 C=2396.50 V=1478225 OI=351880'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=2397.75 H=2398.00 L=2279.00 C=2351.00 V=1511153 OI=333973'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=2356.50 H=2399.50 L=2286.50 C=2350.25 V=1370800 OI=324293'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=2355.00 H=2374.25 L=2249.00 C=2249.75 V=1358284 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=2244.00 H=2244.00 L=2135.75 C=2147.50 V=979467 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=2183.00 H=2339.25 L=2178.25 C=2298.75 V=859364 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=2308.25 H=2339.50 L=2265.00 C=2318.50 V=361020 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=2316.00 H=2322.00 L=2215.00 C=2232.75 V=1435495 OI=255199'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=2235.00 H=2291.25 L=2204.25 C=2278.50 V=861947 OI=250109'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=2280.00 H=2296.50 L=2253.75 C=2274.50 V=371835 OI=255550'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=2312.50 H=2358.75 L=2302.50 C=2352.25 V=674327 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=2353.25 H=2386.75 L=2338.50 C=2373.50 V=832850 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=2367.25 H=2442.50 L=2361.50 C=2434.75 V=743181 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=2430.00 H=2476.00 L=2419.50 C=2456.25 V=918444 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=2460.00 H=2530.00 L=2429.25 C=2523.00 V=1020761 OI=392395'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=2519.75 H=2565.00 L=2510.50 C=2548.50 V=1005089 OI=407444'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=2556.75 H=2600.50 L=2542.75 C=2582.00 V=1234293 OI=467066'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=2593.75 H=2609.50 L=2569.25 C=2601.50 V=751120 OI=477310'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=2602.50 H=2645.25 L=2578.75 C=2638.00 V=669488 OI=1520'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=2639.00 H=2647.75 L=2569.50 C=2643.75 V=416029 OI=136324'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=2643.00 H=2720.00 L=2630.75 C=2709.00 V=1446085 OI=432415'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=2708.50 H=2748.50 L=2700.25 C=2728.75 V=1084085 OI=440336'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=2729.75 H=2790.25 L=2729.00 C=2750.75 V=1075556 OI=444562'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=2758.00 H=2791.50 L=2722.50 C=2753.75 V=963007 OI=445477'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=2725.75 H=2748.00 L=2684.25 C=2693.50 V=1422988 OI=448477'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=2694.75 H=2735.00 L=2654.25 C=2674.25 V=1711877 OI=432701'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=2671.00 H=2746.00 L=2624.75 C=2736.75 V=1342712 OI=411092'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=2741.00 H=2753.00 L=2625.25 C=2625.50 V=1191972 OI=408961'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=2610.25 H=2648.25 L=2583.25 C=2610.75 V=1518462 OI=407607'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=2602.00 H=2613.00 L=2583.50 C=2585.00 V=245850 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

