<?xml version="1.0"?>
<document set="M"><header><title>Oats (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>Oats (CBOT)</title><url>/x-mkt/O/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/O/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/O/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O" selected="selected">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/75c82c109cf6ae42ee9642778a5b8471871d089d.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=177-0 H=194-0 L=175-0 C=193-0 V=2621 OI=9729'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=194-6 H=198-0 L=189-0 C=193-6 V=3779 OI=9958'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=193-6 H=202-0 L=191-0 C=200-4 V=4463 OI=10299'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=201-0 H=205-4 L=196-4 C=202-6 V=4089 OI=10836'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=201-6 H=210-0 L=200-6 C=206-2 V=4598 OI=10662'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=210-4 H=216-4 L=204-4 C=216-2 V=4928 OI=11307'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=219-0 H=247-6 L=217-6 C=236-4 V=8130 OI=11419'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=236-0 H=242-0 L=223-4 C=224-2 V=3831 OI=11094'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=221-2 H=241-0 L=221-0 C=240-4 V=3085 OI=11473'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=240-4 H=262-6 L=233-6 C=258-2 V=9345 OI=8763'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=260-0 H=278-6 L=257-6 C=260-2 V=4039 OI=7877'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=261-0 H=265-4 L=246-0 C=256-2 V=4000 OI=5937'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=260-4 H=262-0 L=250-6 C=257-4 V=4408 OI=3061'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=259-6 H=268-2 L=246-4 C=268-2 V=4331 OI=9912'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=264-0 H=267-0 L=258-2 C=260-4 V=1843 OI=9723'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=261-4 H=270-0 L=259-4 C=265-6 V=2966 OI=8668'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=265-4 H=275-0 L=255-4 C=274-0 V=4829 OI=8948'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=280-0 H=280-0 L=271-0 C=271-0 V=1911 OI=9289'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=275-0 H=275-0 L=259-0 C=261-6 V=2879 OI=8690'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=275-0 H=275-0 L=259-0 C=261-6 V=2879 OI=8690'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=261-4 H=276-4 L=246-0 C=272-2 V=4902 OI=7290'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=273-4 H=275-4 L=267-2 C=269-2 V=3232 OI=7613'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=269-0 H=269-4 L=262-0 C=262-2 V=2539 OI=7779'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=262-4 H=263-4 L=252-0 C=258-0 V=6518 OI=4612'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=259-4 H=259-4 L=249-0 C=250-4 V=2396 OI=3842'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=251-2 H=251-2 L=237-4 C=242-4 V=2753 OI=2621'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=242-6 H=257-0 L=240-4 C=250-4 V=2558 OI=912'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=260-4 H=260-4 L=240-0 C=246-0 V=3186 OI=7249'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=243-2 H=266-6 L=242-4 C=263-0 V=2776 OI=6959'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=266-0 H=277-2 L=260-2 C=274-4 V=3044 OI=7458'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=276-6 H=298-0 L=274-4 C=291-0 V=2631 OI=8108'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=288-0 H=294-0 L=276-0 C=276-4 V=2749 OI=7859'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=270-0 H=280-4 L=263-4 C=276-4 V=5828 OI=5292'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=282-4 H=283-0 L=262-0 C=271-0 V=1776 OI=4188'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=266-0 H=271-4 L=258-0 C=258-0 V=3296 OI=1824'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=258-0 H=268-0 L=251-4 C=265-0 V=1799 OI=339'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=255-4 H=272-2 L=255-4 C=268-0 V=1556 OI=7017'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=269-6 H=270-0 L=249-2 C=255-6 V=1964 OI=6692'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=254-4 H=271-4 L=254-0 C=266-2 V=1548 OI=6784'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=268-4 H=285-4 L=267-2 C=275-4 V=3264 OI=7157'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=275-0 H=287-6 L=268-0 C=286-0 V=3703 OI=5887'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=289-4 H=296-0 L=288-0 C=292-0 V=2713 OI=5433'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=297-6 H=300-0 L=288-2 C=292-0 V=1952 OI=4832'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=290-4 H=290-4 L=264-0 C=264-0 V=3939 OI=2649'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=264-0 H=279-0 L=256-0 C=278-4 V=3808 OI=215'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=265-2 H=269-6 L=259-2 C=267-2 V=623 OI=4018'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=264-4 H=273-0 L=263-4 C=269-0 V=586 OI=4022'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=266-0 H=266-2 L=235-0 C=240-0 V=1210 OI=3734'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=237-4 H=268-0 L=237-4 C=256-0 V=1273 OI=3275'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=258-6 H=265-0 L=250-0 C=258-0 V=3936 OI=984'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=259-6 H=264-4 L=248-0 C=249-2 V=520 OI=744'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=249-4 H=251-0 L=240-4 C=245-4 V=408 OI=575'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=242-0 H=258-0 L=242-0 C=247-0 V=194 OI=464'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=250-0 H=252-0 L=238-0 C=242-0 V=612 OI=105'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=260-0 H=268-6 L=256-4 C=263-6 V=2745 OI=12144'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=271-4 H=283-0 L=265-4 C=280-6 V=4154 OI=12586'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=286-4 H=287-0 L=271-0 C=283-2 V=2258 OI=12293'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=282-0 H=290-0 L=276-0 C=289-6 V=2186 OI=11553'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=286-0 H=289-0 L=272-0 C=273-0 V=1790 OI=11414'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=268-0 H=278-0 L=267-6 C=277-0 V=1473 OI=11208'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=279-4 H=283-0 L=275-4 C=282-0 V=1908 OI=11391'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=280-0 H=282-6 L=273-0 C=278-4 V=2293 OI=10803'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=283-0 H=294-6 L=281-0 C=293-0 V=5147 OI=8932'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=288-2 H=299-0 L=286-0 C=289-4 V=3870 OI=6487'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=284-4 H=288-0 L=275-0 C=280-0 V=3399 OI=5028'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=279-0 H=279-0 L=273-4 C=273-6 V=1833 OI=3636'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=275-2 H=275-2 L=262-6 C=269-4 V=3305 OI=366'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=284-4 H=284-4 L=275-0 C=280-2 V=2439 OI=8988'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=285-0 H=298-0 L=281-2 C=297-6 V=2170 OI=9168'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=299-0 H=306-0 L=293-0 C=305-4 V=1721 OI=9436'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=305-0 H=313-4 L=302-4 C=303-0 V=843 OI=9567'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=299-4 H=330-0 L=299-4 C=329-6 V=2422 OI=10583'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=330-4 H=339-0 L=321-4 C=336-0 V=2584 OI=10969'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=337-6 H=343-0 L=309-4 C=319-4 V=2761 OI=10431'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=305-2 H=324-4 L=305-2 C=320-2 V=2950 OI=9720'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=325-0 H=338-0 L=320-4 C=323-0 V=4342 OI=7951'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=330-0 H=349-0 L=303-2 C=304-2 V=3157 OI=5423'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=357-0 H=358-0 L=335-0 C=358-0 V=2547 OI=4526'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=363-4 H=384-0 L=363-4 C=384-0 V=5841 OI=1749'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=399-4 H=422-0 L=388-0 C=422-0 V=2381 OI=219'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=441-0 H=451-2 L=399-2 C=399-2 V=7057 OI=10434'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=379-2 H=411-0 L=379-2 C=392-4 V=5214 OI=9364'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=390-0 H=399-6 L=338-0 C=339-0 V=3835 OI=9025'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=345-0 H=360-4 L=334-0 C=360-2 V=7116 OI=7187'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=378-0 H=401-0 L=352-0 C=385-4 V=11759 OI=4373'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=387-0 H=394-4 L=365-0 C=385-0 V=4423 OI=3645'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=389-0 H=395-4 L=374-0 C=378-0 V=3718 OI=2791'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=367-2 H=380-2 L=358-0 C=369-4 V=2286 OI=1818'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=372-4 H=421-0 L=360-2 C=412-0 V=5857 OI=9874'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=418-0 H=424-0 L=403-0 C=413-0 V=6003 OI=10529'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=410-6 H=411-0 L=387-4 C=394-0 V=4360 OI=10174'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=392-0 H=404-2 L=385-0 C=385-4 V=3423 OI=9192'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=385-2 H=394-0 L=375-4 C=382-0 V=5781 OI=7313'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=383-0 H=409-0 L=378-0 C=399-2 V=8584 OI=4996'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=407-4 H=431-0 L=380-0 C=425-0 V=6522 OI=3814'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=431-0 H=432-0 L=411-0 C=415-4 V=5881 OI=2345'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=419-0 H=436-4 L=408-0 C=432-0 V=4716 OI=685'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=426-0 H=465-0 L=426-0 C=462-0 V=1510 OI=5543'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=447-6 H=450-0 L=421-2 C=449-4 V=1181 OI=4962'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=437-4 H=441-0 L=400-2 C=400-2 V=584 OI=4873'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=395-0 H=395-0 L=382-0 C=384-0 V=1257 OI=4662'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=391-2 H=391-2 L=368-0 C=368-0 V=2856 OI=3565'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=357-0 H=368-0 L=352-2 C=356-0 V=2546 OI=1848'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=361-0 H=388-4 L=355-0 C=373-4 V=1704 OI=1164'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=376-0 H=376-4 L=365-0 C=365-0 V=610 OI=794'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=365-0 H=365-0 L=341-4 C=345-2 V=1130 OI=360'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=350-0 H=360-2 L=338-4 C=341-0 V=3895 OI=10396'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=341-0 H=347-4 L=323-6 C=334-4 V=2695 OI=10161'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=338-6 H=339-6 L=325-0 C=331-6 V=4334 OI=9727'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=335-6 H=346-6 L=326-2 C=331-2 V=3122 OI=9647'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=318-4 H=323-2 L=310-0 C=314-0 V=4118 OI=9164'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=302-0 H=302-4 L=278-0 C=278-4 V=3509 OI=8977'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=297-0 H=301-4 L=271-0 C=282-0 V=3462 OI=8752'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=288-6 H=288-6 L=250-0 C=250-0 V=4394 OI=7827'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=245-0 H=312-4 L=219-4 C=231-4 V=6533 OI=5444'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=235-4 H=245-2 L=234-4 C=234-4 V=4900 OI=4640'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=242-0 H=243-0 L=215-4 C=215-4 V=3103 OI=3313'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=214-0 H=216-4 L=199-0 C=200-6 V=2757 OI=1916'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=210-2 H=214-2 L=199-0 C=201-4 V=2628 OI=587'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=205-0 H=234-0 L=199-0 C=199-0 V=2733 OI=6917'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=204-6 H=214-0 L=202-6 C=213-4 V=2222 OI=6897'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=218-0 H=231-0 L=214-6 C=219-0 V=3105 OI=6729'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=221-6 H=231-6 L=212-0 C=231-0 V=878 OI=6745'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=235-4 H=235-4 L=210-0 C=212-0 V=1822 OI=6684'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=216-0 H=230-0 L=215-6 C=230-0 V=2562 OI=6342'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=218-0 H=222-6 L=208-6 C=222-4 V=3331 OI=6981'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=221-0 H=221-0 L=210-0 C=215-0 V=2047 OI=6691'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=217-6 H=217-6 L=198-0 C=205-0 V=3249 OI=6469'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=204-2 H=204-2 L=184-6 C=195-0 V=5817 OI=4738'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=194-0 H=196-0 L=184-4 C=184-4 V=3493 OI=3904'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=180-4 H=180-4 L=165-0 C=168-4 V=3373 OI=2407'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=177-4 H=185-0 L=175-0 C=184-4 V=3928 OI=484'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=189-2 H=199-2 L=182-6 C=182-6 V=2829 OI=7636'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=185-6 H=191-0 L=179-0 C=186-0 V=2000 OI=7265'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=188-6 H=201-0 L=188-4 C=200-0 V=2603 OI=6776'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=201-4 H=202-4 L=192-6 C=195-4 V=1851 OI=6471'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=195-0 H=200-0 L=190-4 C=199-0 V=4892 OI=5821'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=199-0 H=200-0 L=194-6 C=196-0 V=3123 OI=5381'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=194-0 H=194-0 L=183-4 C=189-0 V=4357 OI=4650'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=181-6 H=195-0 L=180-0 C=193-2 V=4156 OI=2213'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=184-2 H=207-0 L=184-2 C=207-0 V=4051 OI=8764'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=205-2 H=228-0 L=200-0 C=226-0 V=4003 OI=8103'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=226-0 H=237-4 L=221-2 C=228-0 V=4880 OI=7100'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=224-2 H=251-0 L=224-2 C=249-4 V=2776 OI=6858'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=246-4 H=257-4 L=246-0 C=251-0 V=5265 OI=6732'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=257-2 H=263-4 L=245-0 C=256-0 V=7174 OI=6199'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=245-0 H=249-6 L=238-4 C=238-4 V=3777 OI=5630'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=227-0 H=228-0 L=210-0 C=212-0 V=6146 OI=2691'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=207-0 H=209-2 L=200-4 C=209-2 V=2694 OI=1617'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=204-0 H=236-0 L=204-0 C=224-4 V=3318 OI=3812'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=215-0 H=215-0 L=208-2 C=212-0 V=776 OI=3757'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=220-0 H=220-0 L=214-2 C=215-2 V=740 OI=3709'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=204-0 H=216-0 L=194-6 C=195-0 V=1019 OI=3722'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=195-0 H=198-0 L=191-2 C=198-0 V=1577 OI=3250'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=207-4 H=211-4 L=199-2 C=199-2 V=2910 OI=1978'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=194-0 H=201-2 L=194-0 C=201-2 V=885 OI=1616'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=202-2 H=205-0 L=198-2 C=205-0 V=825 OI=1303'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=216-4 H=219-0 L=205-0 C=210-6 V=1097 OI=432'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=224-6 H=225-0 L=205-4 C=207-6 V=3778 OI=10961'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=205-0 H=208-0 L=203-4 C=208-0 V=4092 OI=11948'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=206-4 H=218-4 L=205-2 C=213-0 V=2728 OI=11624'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=211-6 H=220-4 L=211-6 C=219-0 V=2734 OI=10973'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=221-0 H=235-0 L=217-0 C=220-4 V=6283 OI=9439'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=219-0 H=242-0 L=219-0 C=240-0 V=3733 OI=9343'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=250-0 H=263-0 L=245-4 C=251-4 V=6338 OI=8559'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=257-4 H=265-0 L=250-2 C=250-2 V=3910 OI=8319'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=251-0 H=259-0 L=243-0 C=254-4 V=5907 OI=6455'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=260-0 H=260-0 L=253-6 C=254-0 V=5076 OI=5114'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=258-4 H=270-4 L=250-4 C=262-4 V=3051 OI=4656'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=264-0 H=264-0 L=257-0 C=258-0 V=4892 OI=4024'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=257-2 H=258-0 L=250-2 C=255-0 V=3404 OI=1351'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=254-6 H=267-6 L=254-4 C=257-0 V=4798 OI=9875'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=256-2 H=259-0 L=250-2 C=259-0 V=4207 OI=9957'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=260-0 H=262-2 L=257-0 C=260-2 V=2380 OI=9273'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=258-4 H=260-0 L=257-6 C=260-0 V=960 OI=9465'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=265-6 H=277-0 L=265-0 C=277-0 V=3008 OI=9177'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=278-0 H=279-0 L=274-0 C=275-0 V=5127 OI=9337'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=276-4 H=276-4 L=229-0 C=231-0 V=6618 OI=8630'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=231-0 H=234-0 L=218-6 C=233-0 V=7529 OI=7610'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=232-2 H=233-2 L=228-0 C=228-0 V=4412 OI=7229'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=230-0 H=232-0 L=226-2 C=226-2 V=4194 OI=5084'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=225-6 H=234-2 L=225-6 C=232-6 V=4957 OI=3568'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=235-6 H=238-4 L=230-0 C=230-0 V=2895 OI=2687'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=229-4 H=229-4 L=219-0 C=221-0 V=4443 OI=241'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=229-4 H=230-6 L=226-4 C=226-4 V=3349 OI=9782'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=227-6 H=227-6 L=216-2 C=218-4 V=3480 OI=10825'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=217-0 H=225-4 L=216-0 C=224-4 V=2733 OI=9954'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=218-4 H=219-0 L=206-6 C=212-0 V=3055 OI=9294'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=214-2 H=214-2 L=208-0 C=210-4 V=3923 OI=8219'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=211-6 H=217-6 L=208-0 C=215-0 V=5185 OI=6794'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=219-0 H=219-0 L=215-2 C=215-2 V=3943 OI=5331'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=206-0 H=215-2 L=205-0 C=205-0 V=3885 OI=2260'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=207-0 H=207-0 L=198-4 C=205-2 V=3458 OI=545'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=213-6 H=213-6 L=203-6 C=206-0 V=2726 OI=12370'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=200-2 H=204-0 L=195-0 C=195-6 V=3500 OI=12226'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=189-4 H=216-0 L=189-4 C=196-0 V=2904 OI=12103'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=197-0 H=200-2 L=191-0 C=191-0 V=3530 OI=11513'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=194-2 H=196-0 L=192-0 C=194-0 V=5361 OI=9849'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=195-0 H=227-4 L=194-0 C=227-0 V=6884 OI=7347'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=234-2 H=277-0 L=234-0 C=263-0 V=8646 OI=4774'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=262-0 H=280-0 L=262-0 C=264-0 V=3064 OI=3917'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=251-2 H=264-0 L=243-0 C=247-4 V=3597 OI=3570'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=257-2 H=265-0 L=253-6 C=265-0 V=2808 OI=3689'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=263-0 H=270-0 L=253-0 C=267-4 V=1883 OI=3623'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=260-2 H=261-0 L=254-6 C=254-6 V=1192 OI=3345'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=252-4 H=271-0 L=246-4 C=271-0 V=2279 OI=2662'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=278-6 H=293-2 L=272-0 C=279-4 V=2981 OI=2104'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=273-2 H=279-6 L=269-2 C=273-4 V=989 OI=2018'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=273-0 H=276-6 L=272-0 C=272-0 V=1038 OI=1326'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=  0-0 H=272-0 L=261-4 C=265-4 V=570 OI=1198'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=264-4 H=297-0 L=264-4 C=295-0 V=2230 OI=9715'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=303-0 H=324-0 L=302-4 C=324-0 V=4293 OI=9770'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=329-4 H=358-6 L=325-2 C=356-0 V=4572 OI=10108'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=365-0 H=365-0 L=338-0 C=352-0 V=3952 OI=9995'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=352-0 H=352-0 L=328-0 C=333-2 V=3656 OI=9493'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=337-4 H=369-4 L=337-4 C=369-4 V=3970 OI=9160'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=369-0 H=383-0 L=369-0 C=370-2 V=3251 OI=8885'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=357-0 H=370-2 L=345-0 C=357-0 V=3731 OI=8574'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=371-0 H=374-0 L=365-0 C=368-0 V=5017 OI=7577'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=372-2 H=377-4 L=360-0 C=375-2 V=5705 OI=5241'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=376-4 H=376-4 L=339-4 C=339-4 V=4199 OI=4453'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=344-2 H=355-4 L=338-2 C=353-2 V=4438 OI=3353'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=352-0 H=352-0 L=344-2 C=344-2 V=2956 OI=2004'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=335-0 H=368-0 L=333-4 C=367-0 V=3784 OI=9403'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=365-6 H=385-0 L=365-6 C=385-0 V=3429 OI=9668'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=386-0 H=391-0 L=383-4 C=386-4 V=3048 OI=9684'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=392-0 H=396-0 L=389-0 C=393-4 V=2559 OI=9900'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=385-0 H=394-0 L=382-0 C=394-0 V=1967 OI=9801'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=397-2 H=398-0 L=370-4 C=370-6 V=4368 OI=9669'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=379-4 H=402-0 L=379-4 C=392-0 V=3420 OI=9592'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=395-0 H=402-0 L=376-0 C=386-0 V=5282 OI=9332'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=386-0 H=395-2 L=381-0 C=385-4 V=3467 OI=8284'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=396-0 H=418-0 L=394-0 C=415-4 V=6774 OI=6733'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=419-4 H=425-0 L=415-4 C=418-0 V=2672 OI=6199'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=412-0 H=415-0 L=403-6 C=409-6 V=5828 OI=3821'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=389-6 H=389-6 L=356-2 C=369-2 V=4956 OI=934'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=368-0 H=396-2 L=368-0 C=390-0 V=3865 OI=9025'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=388-0 H=388-0 L=347-4 C=350-4 V=3025 OI=8735'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=346-6 H=352-0 L=315-0 C=352-0 V=4898 OI=7638'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=354-2 H=354-2 L=339-4 C=349-0 V=4273 OI=6784'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=347-0 H=375-0 L=347-0 C=375-0 V=5051 OI=5802'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=375-6 H=394-0 L=373-4 C=393-4 V=4932 OI=4618'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=401-0 H=401-4 L=382-0 C=383-0 V=3499 OI=3706'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=387-4 H=399-0 L=387-4 C=389-6 V=3084 OI=2070'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=392-0 H=398-0 L=339-0 C=342-4 V=2610 OI=744'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=353-6 H=353-6 L=326-4 C=339-0 V=5496 OI=9098'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=350-0 H=355-0 L=336-0 C=344-4 V=3392 OI=8702'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=350-0 H=372-0 L=348-0 C=364-0 V=3507 OI=8454'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=358-0 H=382-6 L=358-0 C=382-6 V=4457 OI=7875'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=384-0 H=387-0 L=376-0 C=378-0 V=6682 OI=5963'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=377-0 H=395-4 L=371-0 C=395-4 V=2640 OI=5611'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=399-4 H=402-4 L=351-4 C=351-4 V=5478 OI=4367'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=346-4 H=357-0 L=335-4 C=335-4 V=5528 OI=2713'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=343-4 H=347-0 L=326-6 C=347-0 V=3635 OI=3997'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=347-0 H=349-4 L=342-4 C=349-4 V=910 OI=4082'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=344-0 H=367-0 L=344-0 C=355-0 V=1142 OI=4109'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=346-0 H=357-0 L=346-0 C=353-0 V=1459 OI=4059'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=348-0 H=356-2 L=345-4 C=345-4 V=1692 OI=3339'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=345-4 H=354-0 L=331-4 C=335-2 V=3735 OI=2005'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=332-4 H=346-0 L=329-6 C=345-0 V=801 OI=1918'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=347-2 H=348-4 L=342-4 C=348-4 V=951 OI=1796'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=354-0 H=379-0 L=354-0 C=379-0 V=1374 OI=1613'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=373-0 H=381-4 L=362-0 C=369-0 V=3045 OI=12048'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=  3-5 H=  3-6 L=  3-4 C=  3-4 V=3859 OI=12061'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=  3-4 H=347-0 L=  3-3 C=345-4 V=4200 OI=12354'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=345-0 H=345-4 L=  3-2 C=  3-3 V=4003 OI=12654'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=  3-3 H=333-0 L=  3-2 C=328-0 V=4665 OI=12629'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=325-2 H=328-0 L=321-0 C=321-0 V=3684 OI=12887'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=324-4 H=345-0 L=323-0 C=340-0 V=4140 OI=12539'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=339-4 H=341-4 L=335-0 C=337-0 V=3445 OI=11830'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=341-0 H=341-0 L=329-0 C=336-2 V=4207 OI=10827'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=332-0 H=335-4 L=329-0 C=329-0 V=5424 OI=8237'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=328-0 H=329-0 L=320-0 C=321-4 V=4851 OI=6672'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=320-0 H=322-4 L=293-6 C=304-0 V=5142 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=304-4 H=307-0 L=288-6 C=292-0 V=2608 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=296-2 H=343-2 L=294-6 C=315-0 V=2284 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

