<?xml version="1.0"?>
<document set="M"><header><title>Pork Belly (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Livestock</title><url>/x-mkt/livestock/</url></section><section><title>Pork Belly (CME)</title><url>/x-mkt/PB/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/PB/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/PB/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB" selected="selected">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/57273eabf12c0929fae78b9a1bea501ecd2fa63a.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=88.30 H=93.10 L=87.20 C=91.95 V=1168 OI=676'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=92.00 H=94.05 L=90.35 C=91.52 V=769 OI=742'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=90.00 H=90.35 L=85.90 C=89.40 V=1387 OI=731'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=89.02 H=89.75 L=85.70 C=86.50 V=952 OI=782'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=86.50 H=92.65 L=85.70 C=92.02 V=1361 OI=848'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/06/2006 O=93.40 H=93.55 L=88.32 C=88.57 V=1129 OI=851'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/13/2006 O=87.00 H=91.70 L=86.57 C=89.95 V=917 OI=823'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/20/2006 O=90.10 H=90.70 L=87.10 C=87.52 V=738 OI=820'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/27/2006 O=87.55 H=92.45 L=87.25 C=92.02 V=1013 OI=805'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/03/2006 O=93.00 H=94.10 L=91.27 C=91.45 V=1144 OI=887'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/10/2006 O=91.00 H=91.80 L=88.75 C=88.82 V=822 OI=832'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/17/2006 O=88.25 H=93.85 L=88.00 C=92.62 V=1149 OI=854'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('11/24/2006 O=92.45 H=94.40 L=91.32 C=91.57 V=973 OI=982'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/01/2006 O=91.55 H=92.30 L=89.00 C=91.97 V=1037 OI=854'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/08/2006 O=92.00 H=92.50 L=89.40 C=91.05 V=769 OI=805'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/15/2006 O=91.00 H=92.90 L=89.90 C=91.57 V=584 OI=793'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('12/22/2006 O=91.40 H=93.47 L=91.10 C=91.87 V=530 OI=847'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/29/2006 O=91.87 H=93.70 L=91.25 C=91.77 V=582 OI=845'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/05/2007 O=91.65 H=91.77 L=88.55 C=89.82 V=922 OI=797'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/12/2007 O=89.60 H=91.95 L=87.90 C=90.87 V=1109 OI=903'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/19/2007 O=90.87 H=96.65 L=90.00 C=96.20 V=1135 OI=814'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('01/26/2007 O=96.20 H=100.20 L=94.35 C=100.20 V=1517 OI=742'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/02/2007 O=102.50 H=104.75 L=97.97 C=104.67 V=1255 OI=661'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/09/2007 O=104.95 H=105.47 L=101.85 C=104.80 V=1264 OI=972'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('02/16/2007 O=104.95 H=107.55 L=103.00 C=103.05 V=773 OI=1017'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('02/23/2007 O=103.50 H=105.80 L=100.10 C=104.57 V=1073 OI=738'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/02/2007 O=104.70 H=106.65 L=101.75 C=106.20 V=1064 OI=891'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/09/2007 O=105.90 H=109.35 L=103.57 C=109.22 V=917 OI=979'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/16/2007 O=108.90 H=108.97 L=102.85 C=102.85 V=1255 OI=1075'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('03/23/2007 O=102.75 H=105.05 L=102.45 C=103.22 V=1243 OI=1004'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('03/30/2007 O=102.50 H=103.90 L=100.00 C=100.40 V=888 OI=964'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/06/2007 O=100.40 H=102.70 L=99.60 C=100.05 V=591 OI=825'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('04/13/2007 O=99.70 H=104.40 L=98.50 C=104.25 V=900 OI=795'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('04/20/2007 O=104.60 H=105.45 L=102.40 C=105.00 V=945 OI=809'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('04/27/2007 O=105.00 H=105.00 L=100.90 C=100.95 V=1200 OI=523'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/04/2007 O=101.00 H=103.50 L=99.20 C=102.72 V=1394 OI=945'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('05/11/2007 O=103.30 H=105.42 L=102.15 C=104.70 V=1559 OI=1083'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('05/18/2007 O=105.00 H=105.00 L=102.10 C=102.65 V=808 OI=1104'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('05/25/2007 O=102.80 H=103.80 L=100.75 C=102.12 V=793 OI=1035'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/01/2007 O=102.12 H=103.45 L=97.65 C=98.70 V=913 OI=1053'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/08/2007 O=98.65 H=98.65 L=94.00 C=95.35 V=1671 OI=1019'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('06/15/2007 O=95.00 H=100.00 L=95.00 C=98.45 V=651 OI=965'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('06/22/2007 O=98.50 H=98.90 L=92.02 C=92.70 V=923 OI=866'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('06/29/2007 O=91.60 H=94.80 L=91.60 C=92.40 V=1115 OI=624'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('07/06/2007 O=91.02 H=91.02 L=85.60 C=88.37 V=1008 OI=853'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('07/13/2007 O=88.50 H=92.17 L=85.50 C=90.20 V=1131 OI=943'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('07/20/2007 O=90.10 H=90.40 L=86.60 C=87.25 V=878 OI=978'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('07/27/2007 O=88.60 H=91.35 L=87.80 C=90.65 V=1134 OI=774'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/03/2007 O=90.00 H=92.25 L=86.25 C=87.35 V=1101 OI=571'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('08/10/2007 O=87.60 H=94.05 L=86.70 C=93.35 V=1347 OI=798'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('08/17/2007 O=94.00 H=96.35 L=91.75 C=93.97 V=1027 OI=764'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('08/24/2007 O=94.30 H=94.75 L=91.25 C=93.20 V=613 OI=668'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('08/31/2007 O=94.65 H=94.65 L=89.75 C=90.40 V=770 OI=644'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('09/07/2007 O=89.95 H=91.70 L=86.30 C=87.00 V=519 OI=703'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('09/14/2007 O=87.10 H=91.75 L=86.55 C=90.10 V=844 OI=823'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('09/21/2007 O=91.00 H=91.00 L=84.85 C=86.70 V=871 OI=872'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('09/28/2007 O=86.25 H=91.00 L=85.25 C=89.67 V=913 OI=960'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('10/05/2007 O=89.50 H=89.50 L=86.20 C=87.42 V=848 OI=1042'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('10/12/2007 O=87.80 H=88.25 L=84.82 C=85.70 V=680 OI=1054'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('10/19/2007 O=86.20 H=86.40 L=82.60 C=83.40 V=756 OI=1192'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('10/26/2007 O=83.40 H=83.52 L=79.05 C=83.52 V=622 OI=1242'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('11/02/2007 O=83.52 H=85.45 L=81.50 C=84.70 V=855 OI=1322'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('11/09/2007 O=86.00 H=86.75 L=83.00 C=86.75 V=1330 OI=1332'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('11/16/2007 O=88.75 H=92.25 L=87.10 C=90.67 V=1376 OI=1348'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('11/23/2007 O=90.40 H=94.50 L=87.67 C=93.50 V=1162 OI=1223'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('11/30/2007 O=93.50 H=94.20 L=90.20 C=91.32 V=808 OI=1195'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('12/07/2007 O=90.80 H=91.50 L=88.82 C=91.32 V=831 OI=1126'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('12/14/2007 O=91.35 H=93.00 L=88.45 C=88.77 V=653 OI=1181'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('12/21/2007 O=88.45 H=88.80 L=86.47 C=86.97 V=706 OI=1138'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('12/28/2007 O=86.92 H=88.00 L=84.45 C=84.77 V=569 OI=1180'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('01/04/2008 O=84.50 H=87.00 L=83.70 C=84.12 V=579 OI=1223'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('01/11/2008 O=84.00 H=85.72 L=83.25 C=84.00 V=687 OI=1110'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('01/18/2008 O=83.25 H=86.65 L=82.60 C=84.20 V=582 OI=1065'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('01/25/2008 O=84.00 H=86.50 L=83.25 C=85.87 V=535 OI=767'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('02/01/2008 O=85.70 H=95.10 L=85.60 C=94.35 V=1396 OI=730'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('02/08/2008 O=94.90 H=99.50 L=90.90 C=98.10 V=1012 OI=781'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('02/15/2008 O=98.50 H=98.50 L=91.45 C=93.17 V=792 OI=658'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('02/22/2008 O=93.60 H=96.00 L=93.05 C=93.95 V=414 OI=618'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('02/29/2008 O=93.50 H=95.20 L=87.20 C=87.60 V=630 OI=407'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('03/07/2008 O=89.25 H=89.70 L=84.05 C=84.05 V=1324 OI=1072'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('03/14/2008 O=82.50 H=83.15 L=78.80 C=80.07 V=887 OI=1078'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('03/21/2008 O=79.00 H=80.85 L=73.65 C=75.85 V=607 OI=1139'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('03/28/2008 O=76.30 H=78.70 L=70.10 C=70.50 V=861 OI=1208'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('04/04/2008 O=68.00 H=73.15 L=65.50 C=72.10 V=783 OI=1041'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('04/11/2008 O=72.10 H=74.65 L=70.25 C=74.37 V=569 OI=996'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('04/18/2008 O=77.37 H=80.65 L=75.65 C=78.20 V=830 OI=828'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('04/25/2008 O=78.20 H=79.25 L=73.95 C=77.10 V=803 OI=617'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('05/02/2008 O=77.10 H=77.70 L=71.60 C=74.70 V=758 OI=1280'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('05/09/2008 O=75.00 H=81.90 L=74.85 C=80.08 V=812 OI=1442'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('05/16/2008 O=80.70 H=82.55 L=77.62 C=77.67 V=771 OI=1380'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('05/23/2008 O=77.50 H=78.00 L=74.15 C=75.97 V=583 OI=1476'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('05/30/2008 O=76.00 H=78.75 L=71.65 C=78.72 V=683 OI=1569'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('06/06/2008 O=78.50 H=78.70 L=70.95 C=73.20 V=762 OI=1527'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('06/13/2008 O=72.00 H=75.20 L=71.60 C=73.90 V=438 OI=1430'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('06/20/2008 O=73.90 H=74.85 L=70.65 C=72.95 V=389 OI=1249'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('06/27/2008 O=73.00 H=73.50 L=70.50 C=73.03 V=951 OI=757'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('07/04/2008 O=70.03 H=74.00 L=70.00 C=70.05 V=432 OI=1464'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('07/11/2008 O=64.05 H=68.90 L=62.10 C=66.38 V=1437 OI=1794'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('07/18/2008 O=66.40 H=68.00 L=63.50 C=63.50 V=830 OI=1671'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('07/25/2008 O=63.50 H=74.33 L=62.90 C=74.33 V=1061 OI=1206'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('08/01/2008 O=76.00 H=92.30 L=68.50 C=89.92 V=1642 OI=584'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('08/08/2008 O=90.50 H=93.28 L=89.20 C=93.28 V=571 OI=690'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('08/15/2008 O=95.00 H=105.05 L=95.00 C=97.53 V=933 OI=619'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('08/22/2008 O=97.40 H=100.65 L=95.60 C=97.22 V=724 OI=612'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('08/29/2008 O=97.25 H=97.40 L=87.50 C=92.95 V=667 OI=614'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('09/05/2008 O=92.00 H=94.05 L=86.05 C=86.10 V=522 OI=597'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('09/12/2008 O=86.05 H=88.20 L=83.45 C=86.30 V=563 OI=738'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('09/19/2008 O=85.40 H=91.80 L=84.60 C=90.90 V=376 OI=764'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('09/26/2008 O=93.90 H=100.22 L=92.50 C=99.67 V=690 OI=588'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('10/03/2008 O=99.67 H=99.67 L=90.80 C=94.10 V=465 OI=591'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('10/10/2008 O=92.00 H=94.30 L=85.25 C=86.47 V=463 OI=618'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('10/17/2008 O=84.25 H=88.60 L=84.00 C=87.58 V=393 OI=681'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('10/24/2008 O=87.10 H=91.30 L=83.47 C=84.33 V=521 OI=686'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('10/31/2008 O=84.00 H=88.90 L=83.75 C=84.78 V=621 OI=717'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('11/07/2008 O=84.80 H=86.35 L=82.90 C=86.10 V=509 OI=821'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('11/14/2008 O=85.95 H=86.50 L=82.83 C=85.30 V=459 OI=816'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('11/21/2008 O=85.60 H=90.40 L=83.25 C=90.30 V=379 OI=805'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('11/28/2008 O=91.25 H=93.60 L=90.60 C=92.33 V=591 OI=783'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('12/05/2008 O=91.00 H=92.75 L=88.15 C=90.30 V=564 OI=733'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('12/12/2008 O=89.95 H=89.95 L=80.80 C=81.20 V=949 OI=852'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('12/19/2008 O=80.05 H=89.95 L=79.30 C=89.50 V=940 OI=750'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('12/26/2008 O=89.90 H=91.80 L=86.70 C=88.45 V=519 OI=640'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('01/02/2009 O=87.40 H=89.50 L=83.85 C=89.45 V=371 OI=681'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('01/09/2009 O=89.45 H=89.45 L=83.40 C=83.58 V=516 OI=657'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('01/16/2009 O=83.25 H=86.70 L=82.60 C=83.33 V=451 OI=567'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('01/23/2009 O=80.33 H=82.40 L=79.30 C=80.75 V=464 OI=506'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('01/30/2009 O=81.40 H=83.30 L=78.30 C=82.95 V=566 OI=291'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('02/06/2009 O=82.20 H=83.40 L=78.60 C=80.15 V=630 OI=454'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('02/13/2009 O=80.15 H=80.70 L=77.40 C=79.05 V=375 OI=401'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('02/20/2009 O=76.90 H=79.80 L=73.25 C=73.25 V=350 OI=277'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('02/27/2009 O=72.55 H=78.50 L=72.25 C=77.70 V=277 OI=198'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('03/06/2009 O=78.50 H=83.80 L=77.50 C=83.20 V=670 OI=863'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('03/13/2009 O=81.50 H=85.50 L=79.55 C=85.50 V=446 OI=850'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('03/20/2009 O=86.25 H=92.60 L=86.10 C=91.50 V=882 OI=611'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('03/27/2009 O=89.75 H=90.90 L=85.00 C=85.90 V=568 OI=597'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('04/03/2009 O=84.00 H=88.85 L=83.10 C=88.83 V=267 OI=584'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('04/10/2009 O=88.00 H=90.00 L=87.00 C=87.00 V=338 OI=527'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('04/17/2009 O=87.05 H=88.50 L=84.50 C=84.72 V=243 OI=487'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('04/24/2009 O=82.30 H=84.50 L=81.25 C=81.50 V=417 OI=399'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('05/01/2009 O=80.55 H=80.55 L=74.20 C=78.12 V=322 OI=631'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('05/08/2009 O=79.00 H=82.00 L=77.45 C=80.00 V=680 OI=710'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('05/15/2009 O=80.25 H=80.40 L=72.60 C=73.10 V=436 OI=744'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('05/22/2009 O=72.20 H=74.00 L=69.60 C=73.20 V=416 OI=693'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('05/29/2009 O=72.90 H=73.50 L=70.00 C=72.60 V=259 OI=650'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('06/05/2009 O=72.60 H=73.80 L=62.50 C=62.70 V=479 OI=632'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('06/12/2009 O=62.70 H=63.70 L=54.90 C=58.45 V=573 OI=521'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('06/19/2009 O=58.70 H=61.90 L=57.00 C=60.15 V=460 OI=320'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('06/26/2009 O=60.75 H=64.25 L=57.80 C=58.40 V=358 OI=159'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('07/03/2009 O=57.40 H=58.60 L=54.02 C=54.17 V=307 OI=562'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('07/10/2009 O=54.30 H=62.00 L=54.25 C=62.00 V=438 OI=553'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('07/17/2009 O=64.00 H=64.00 L=59.35 C=63.80 V=429 OI=454'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('07/24/2009 O=64.50 H=67.75 L=61.30 C=61.30 V=438 OI=353'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('07/31/2009 O=60.90 H=63.00 L=59.50 C=62.25 V=248 OI=280'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('08/07/2009 O=81.30 H=83.90 L=78.80 C=79.58 V=350 OI=287'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('08/14/2009 O=79.25 H=80.40 L=78.42 C=78.42 V=287 OI=380'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('08/21/2009 O=78.42 H=81.10 L=78.38 C=81.10 V=127 OI=399'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('08/28/2009 O=81.15 H=81.70 L=74.45 C=76.50 V=288 OI=468'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('09/04/2009 O=74.75 H=82.88 L=74.55 C=82.88 V=206 OI=482'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('09/11/2009 O=83.55 H=89.40 L=83.00 C=88.30 V=381 OI=449'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('09/18/2009 O=88.20 H=88.20 L=84.60 C=84.60 V=283 OI=499'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('09/25/2009 O=84.60 H=84.60 L=79.70 C=80.70 V=202 OI=476'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('10/02/2009 O=80.70 H=84.70 L=79.65 C=79.65 V=163 OI=450'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('10/09/2009 O=79.65 H=84.80 L=76.40 C=84.25 V=386 OI=456'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('10/16/2009 O=85.20 H=85.20 L=79.25 C=81.85 V=222 OI=442'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('10/23/2009 O=82.00 H=86.50 L=79.90 C=85.97 V=146 OI=428'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('10/30/2009 O=86.00 H=91.70 L=86.00 C=89.30 V=447 OI=408'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('11/06/2009 O=89.20 H=89.30 L=84.80 C=86.10 V=265 OI=413'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('11/13/2009 O=86.10 H=88.05 L=83.20 C=87.05 V=229 OI=396'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('11/20/2009 O=86.50 H=89.30 L=86.00 C=87.12 V=163 OI=383'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('11/27/2009 O=87.15 H=87.40 L=84.80 C=86.75 V=109 OI=383'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('12/04/2009 O=87.00 H=87.00 L=80.50 C=82.80 V=269 OI=399'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('12/11/2009 O=83.10 H=86.10 L=81.53 C=86.10 V=212 OI=385'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('12/18/2009 O=86.30 H=91.80 L=86.20 C=86.20 V=352 OI=347'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('12/25/2009 O=86.00 H=88.70 L=84.60 C=87.65 V=230 OI=302'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('01/01/2010 O=87.65 H=89.30 L=85.50 C=88.00 V=146 OI=309'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('01/08/2010 O=88.40 H=89.20 L=85.40 C=87.50 V=270 OI=227'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('01/15/2010 O=87.50 H=91.55 L=86.55 C=89.60 V=131 OI=204'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('01/22/2010 O=89.70 H=90.50 L=86.00 C=86.50 V=177 OI=170'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('01/29/2010 O=86.00 H=86.00 L=81.20 C=81.50 V=252 OI=120'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('02/05/2010 O=82.00 H=83.20 L=79.40 C=80.00 V=180 OI=171'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('02/12/2010 O=82.50 H=86.80 L=81.60 C=84.00 V=142 OI=151'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('02/19/2010 O=84.05 H=88.40 L=82.80 C=87.55 V=122 OI=132'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('02/26/2010 O=87.10 H=89.22 L=84.00 C=89.22 V=202 OI=69'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('03/05/2010 O=91.50 H=96.90 L=91.50 C=93.00 V=459 OI=231'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('03/12/2010 O=92.60 H=94.50 L=91.95 C=92.05 V=81 OI=210'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('03/19/2010 O=92.10 H=96.25 L=90.40 C=93.47 V=96 OI=192'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('03/26/2010 O=93.35 H=99.15 L=93.00 C=93.70 V=150 OI=220'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('04/02/2010 O=96.70 H=99.00 L=96.40 C=96.70 V=69 OI=211'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('04/09/2010 O=97.60 H=99.30 L=95.65 C=96.28 V=59 OI=200'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('04/16/2010 O=95.00 H=97.70 L=93.30 C=97.55 V=76 OI=174'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('04/23/2010 O=98.97 H=100.00 L=94.90 C=95.25 V=185 OI=125'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('04/30/2010 O=94.50 H=98.80 L=94.30 C=98.80 V=86 OI=74'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('05/07/2010 O=99.50 H=103.50 L=98.10 C=101.17 V=119 OI=147'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('05/14/2010 O=100.00 H=101.50 L=99.60 C=101.40 V=47 OI=143'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('05/21/2010 O=100.20 H=101.50 L=98.55 C=101.50 V=43 OI=142'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('05/28/2010 O=101.80 H=103.00 L=101.60 C=102.90 V=23 OI=141'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('06/04/2010 O=103.00 H=103.15 L=97.10 C=98.95 V=24 OI=138'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('06/11/2010 O=98.50 H=98.55 L=94.80 C=95.95 V=132 OI=91'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('06/18/2010 O=97.25 H=100.00 L=94.75 C=99.12 V=40 OI=78'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('06/25/2010 O=99.90 H=101.50 L=97.40 C=101.00 V=38 OI=73'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('07/02/2010 O=99.00 H=101.20 L=94.75 C=94.75 V=13 OI=30'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('07/09/2010 O=94.00 H=97.05 L=94.00 C=97.05 V=7 OI=27'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('07/16/2010 O=96.50 H=101.00 L=96.50 C=97.50 V=9 OI=21'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('07/23/2010 O=97.70 H=103.60 L=97.70 C=103.50 V=24 OI=22'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('07/30/2010 O=102.75 H=106.50 L=97.50 C=103.50 V=18 OI=19'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('08/06/2010 O=0.00 H=105.50 L=101.20 C=105.50 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('08/13/2010 O=106.00 H=108.00 L=104.00 C=104.00 V=15 OI=8'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('08/20/2010 O=0.00 H=106.50 L=102.00 C=104.50 V=5 OI=9'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('08/27/2010 O=105.50 H=107.00 L=105.00 C=105.25 V=4 OI=10'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('09/03/2010 O=0.00 H=105.30 L=105.00 C=105.30 V=3 OI=11'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('09/10/2010 O=0.00 H=105.80 L=105.50 C=105.80 V=0 OI=11'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('09/17/2010 O=106.00 H=108.00 L=105.80 C=108.00 V=4 OI=10'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('09/24/2010 O=0.00 H=108.50 L=108.50 C=108.50 V=1 OI=10'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('10/01/2010 O=0.00 H=108.50 L=108.50 C=108.50 V=0 OI=10'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('10/08/2010 O=0.00 H=108.50 L=103.00 C=103.00 V=0 OI=10'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('10/15/2010 O=0.00 H=104.00 L=102.00 C=103.50 V=0 OI=10'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('10/22/2010 O=0.00 H=103.50 L=102.50 C=102.50 V=1 OI=9'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('10/29/2010 O=0.00 H=104.00 L=104.00 C=104.00 V=1 OI=8'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('11/05/2010 O=0.00 H=104.50 L=104.00 C=104.50 V=2 OI=6'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('11/12/2010 O=0.00 H=104.50 L=104.50 C=104.50 V=3 OI=5'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('11/19/2010 O=0.00 H=104.50 L=104.50 C=104.50 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('11/26/2010 O=0.00 H=104.50 L=104.50 C=104.50 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('12/03/2010 O=0.00 H=104.50 L=104.50 C=104.50 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('12/10/2010 O=0.00 H=105.00 L=104.50 C=105.00 V=1 OI=4'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('12/17/2010 O=0.00 H=106.00 L=105.25 C=106.00 V=1 OI=3'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/24/2010 O=0.00 H=106.00 L=106.00 C=106.00 V=0 OI=3'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/31/2010 O=0.00 H=106.50 L=106.25 C=106.50 V=0 OI=3'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('01/07/2011 O=0.00 H=106.00 L=106.00 C=106.00 V=0 OI=3'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('01/14/2011 O=0.00 H=106.00 L=106.00 C=106.00 V=0 OI=3'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('01/21/2011 O=0.00 H=106.50 L=106.00 C=106.00 V=0 OI=2'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('01/28/2011 O=0.00 H=109.00 L=106.50 C=109.00 V=2 OI=2'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('02/04/2011 O=0.00 H=114.00 L=111.00 C=114.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('02/11/2011 O=0.00 H=117.00 L=114.00 C=117.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/18/2011 O=0.00 H=117.00 L=117.00 C=117.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/25/2011 O=0.00 H=117.00 L=116.50 C=116.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('03/04/2011 O=0.00 H=116.50 L=108.70 C=108.70 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('03/11/2011 O=0.00 H=112.00 L=108.70 C=112.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('03/18/2011 O=0.00 H=112.00 L=112.00 C=112.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('03/25/2011 O=0.00 H=115.00 L=112.00 C=115.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('04/01/2011 O=0.00 H=118.00 L=118.00 C=118.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('04/08/2011 O=0.00 H=121.50 L=119.00 C=121.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('04/15/2011 O=0.00 H=125.95 L=124.50 C=125.95 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/22/2011 O=0.00 H=126.50 L=126.50 C=126.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('04/29/2011 O=0.00 H=126.50 L=126.50 C=126.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/06/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('05/13/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('05/20/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('05/27/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('06/03/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('06/10/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('06/17/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('06/24/2011 O=0.00 H=121.00 L=121.00 C=121.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/01/2011 O=0.00 H=121.00 L=106.50 C=106.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/08/2011 O=0.00 H=106.50 L=106.50 C=106.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('07/15/2011 O=0.00 H=106.50 L=106.50 C=106.50 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('07/22/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('07/29/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('08/05/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('08/12/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('08/19/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('08/26/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('09/02/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('09/09/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('09/16/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('09/23/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('09/30/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('10/07/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('10/14/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('10/21/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('10/28/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

