<?xml version="1.0"?>
<document set="M"><header><title>Propane (NYMEX) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>Propane (NYMEX)</title><url>/x-mkt/PN/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/PN/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/PN/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN" selected="selected">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/0956b62073ac1b540cdb1d63904d0ddb5d75f5c4.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1.1200 H=1.1350 L=1.1200 C=1.1350 V=12 OI=3'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/08/2006 O=1.1050 H=1.1250 L=1.1050 C=1.1050 V=0 OI=3'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/15/2006 O=1.0700 H=1.0700 L=1.0400 C=1.0400 V=17 OI=19'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/22/2006 O=1.0400 H=1.0400 L=0.9650 C=0.9650 V=0 OI=19'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('09/29/2006 O=0.9500 H=0.9700 L=0.9425 C=0.9625 V=2 OI=21'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('10/06/2006 O=0.9525 H=0.9650 L=0.9500 C=0.9525 V=0 OI=17'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/13/2006 O=0.9675 H=0.9675 L=0.9675 C=0.9675 V=0 OI=17'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('10/20/2006 O=0.9475 H=0.9675 L=0.9475 C=0.9475 V=0 OI=17'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('10/27/2006 O=0.9300 H=0.9425 L=0.9250 C=0.9425 V=2 OI=19'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/03/2006 O=0.9150 H=0.9315 L=0.9100 C=0.9185 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('11/10/2006 O=0.9250 H=0.9710 L=0.9250 C=0.9710 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('11/17/2006 O=0.9660 H=0.9700 L=0.9535 C=0.9560 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('11/24/2006 O=0.9450 H=0.9525 L=0.9450 C=0.9525 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('12/01/2006 O=1.0165 H=1.0225 L=0.9700 C=1.0165 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('12/08/2006 O=1.0100 H=1.0100 L=0.9935 C=0.9935 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('12/15/2006 O=0.9875 H=0.9875 L=0.9620 C=0.9620 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('12/22/2006 O=0.9325 H=0.9565 L=0.9325 C=0.9565 V=6 OI=6'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('12/29/2006 O=0.9400 H=0.9400 L=0.9150 C=0.9150 V=6 OI=2'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('01/05/2007 O=0.8500 H=0.8900 L=0.8375 C=0.8375 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('01/12/2007 O=0.0000 H=0.8700 L=0.8500 C=0.8500 V=11 OI=10'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('01/19/2007 O=0.0000 H=0.8600 L=0.8425 C=0.8600 V=0 OI=10'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('01/26/2007 O=0.8800 H=0.9125 L=0.8750 C=0.9125 V=2 OI=12'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('02/02/2007 O=0.0000 H=0.9425 L=0.9125 C=0.9250 V=0 OI=13'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('02/09/2007 O=0.0000 H=0.9600 L=0.9425 C=0.9600 V=0 OI=13'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('02/16/2007 O=0.0000 H=0.9600 L=0.9275 C=0.9275 V=0 OI=13'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('02/23/2007 O=0.0000 H=0.9375 L=0.9175 C=0.9375 V=0 OI=13'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('03/02/2007 O=0.9875 H=0.9950 L=0.9800 C=0.9875 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('03/09/2007 O=0.0000 H=1.0175 L=0.9775 C=1.0175 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('03/16/2007 O=0.0000 H=1.0225 L=1.0025 C=1.0050 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('03/23/2007 O=1.0200 H=1.0200 L=0.9950 C=1.0200 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('03/30/2007 O=0.0000 H=1.0900 L=1.0350 C=1.0900 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('04/06/2007 O=0.0000 H=1.0800 L=1.0500 C=1.0625 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('04/13/2007 O=0.0000 H=1.1125 L=1.0650 C=1.1125 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('04/20/2007 O=0.0000 H=1.1125 L=1.0950 C=1.1100 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('04/27/2007 O=0.0000 H=1.1475 L=1.1200 C=1.1475 V=0 OI=7'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('05/04/2007 O=0.0000 H=1.1575 L=1.1300 C=1.1300 V=0 OI=2'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('05/11/2007 O=0.0000 H=1.1425 L=1.1100 C=1.1425 V=0 OI=2'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('05/18/2007 O=0.0000 H=1.1700 L=1.1400 C=1.1700 V=0 OI=2'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('05/25/2007 O=0.0000 H=1.1725 L=1.1500 C=1.1675 V=0 OI=2'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('06/01/2007 O=1.1350 H=1.1575 L=1.1350 C=1.1375 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('06/08/2007 O=1.1200 H=1.1375 L=1.1200 C=1.1275 V=0 OI=1'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('06/15/2007 O=1.1250 H=1.1525 L=1.1250 C=1.1525 V=14 OI=9'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('06/22/2007 O=1.1625 H=1.1650 L=1.1550 C=1.1625 V=10 OI=19'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('06/29/2007 O=0.0000 H=1.1650 L=1.1525 C=1.1625 V=0 OI=19'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('07/06/2007 O=0.0000 H=1.1725 L=1.1650 C=1.1725 V=0 OI=6'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('07/13/2007 O=0.0000 H=1.2110 L=1.1775 C=1.2110 V=0 OI=6'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('07/20/2007 O=0.0000 H=1.2160 L=1.2060 C=1.2110 V=0 OI=6'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('07/27/2007 O=1.2000 H=1.2200 L=1.1900 C=1.2175 V=0 OI=6'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('08/03/2007 O=1.2275 H=1.2300 L=1.2175 C=1.2275 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('08/10/2007 O=1.1800 H=1.2025 L=1.1550 C=1.1550 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('08/17/2007 O=0.0000 H=1.1900 L=1.1700 C=1.1900 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('08/24/2007 O=1.1740 H=1.1940 L=1.1690 C=1.1940 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('08/31/2007 O=1.2440 H=1.2440 L=1.1925 C=1.2440 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('09/07/2007 O=1.2665 H=1.2740 L=1.2465 C=1.2665 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('09/14/2007 O=1.2640 H=1.2885 L=1.2640 C=1.2885 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('09/21/2007 O=1.2965 H=1.3450 L=1.2915 C=1.3450 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('09/28/2007 O=0.0000 H=1.3415 L=1.3240 C=1.3265 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('10/05/2007 O=1.3550 H=1.3550 L=1.3125 C=1.3350 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('10/12/2007 O=1.3775 H=1.4275 L=1.3650 C=1.4275 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('10/19/2007 O=1.4525 H=1.4800 L=1.4525 C=1.4750 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/26/2007 O=1.4600 H=1.5250 L=1.4500 C=1.5250 V=0 OI=5'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('11/02/2007 O=1.5425 H=1.5600 L=1.5150 C=1.5400 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('11/09/2007 O=1.5700 H=1.5700 L=1.5400 C=1.5700 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/16/2007 O=0.0000 H=1.5325 L=1.5125 C=1.5175 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('11/23/2007 O=1.5175 H=1.5525 L=1.5175 C=1.5525 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('11/30/2007 O=0.0000 H=1.5525 L=1.4825 C=1.4825 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/07/2007 O=0.0000 H=1.4825 L=1.4725 C=1.4800 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('12/14/2007 O=1.4850 H=1.5175 L=1.4750 C=1.5075 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('12/21/2007 O=1.5050 H=1.5150 L=1.5000 C=1.5150 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('12/28/2007 O=1.5275 H=1.6050 L=1.5275 C=1.6050 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('01/04/2008 O=1.6050 H=1.6050 L=1.5325 C=1.5325 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('01/11/2008 O=1.5200 H=1.5200 L=1.4550 C=1.4550 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('01/18/2008 O=1.4325 H=1.4675 L=1.4325 C=1.4325 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('01/25/2008 O=1.4100 H=1.4650 L=1.4100 C=1.4650 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('02/01/2008 O=1.4525 H=1.4525 L=1.4250 C=1.4250 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('02/08/2008 O=1.4325 H=1.4325 L=1.3400 C=1.3425 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('02/15/2008 O=0.0000 H=1.3525 L=1.3325 C=1.3500 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('02/22/2008 O=1.4425 H=1.4425 L=1.4325 C=1.4425 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/29/2008 O=1.5000 H=1.5000 L=1.4700 C=1.4800 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('03/07/2008 O=1.4850 H=1.4850 L=1.4650 C=1.4700 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/14/2008 O=1.4625 H=1.4850 L=1.4625 C=1.4750 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/21/2008 O=1.4425 H=1.4600 L=1.4425 C=1.4425 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('03/28/2008 O=1.4450 H=1.4800 L=1.4450 C=1.4800 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('04/04/2008 O=1.4650 H=1.5050 L=1.4600 C=1.5050 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('04/11/2008 O=1.5250 H=1.5425 L=1.5225 C=1.5325 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('04/18/2008 O=1.5450 H=1.6400 L=1.5350 C=1.6400 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('04/25/2008 O=1.6400 H=1.6400 L=1.6400 C=1.6400 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('05/02/2008 O=1.6775 H=1.6775 L=1.6050 C=1.6250 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('05/09/2008 O=1.7000 H=1.7300 L=1.6450 C=1.7300 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('05/16/2008 O=1.7450 H=1.7650 L=1.7235 C=1.7310 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('05/23/2008 O=1.7420 H=1.7570 L=1.7310 C=1.7395 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('05/30/2008 O=1.7245 H=1.7295 L=1.6995 C=1.6995 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('06/06/2008 O=1.7055 H=1.7055 L=1.7055 C=1.7055 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('06/13/2008 O=1.7055 H=1.8025 L=1.7055 C=1.8025 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('06/20/2008 O=1.8025 H=1.8800 L=1.8025 C=1.8800 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('06/27/2008 O=1.8700 H=1.8800 L=1.8700 C=1.8700 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('07/04/2008 O=1.9275 H=1.9275 L=1.8700 C=1.9275 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('07/11/2008 O=1.9300 H=1.9875 L=1.9200 C=1.9875 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('07/18/2008 O=1.9600 H=1.9950 L=1.8700 C=1.8700 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('07/25/2008 O=1.7800 H=1.8750 L=1.7800 C=1.7800 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('08/01/2008 O=1.7550 H=1.7950 L=1.7250 C=1.7950 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('08/08/2008 O=1.7950 H=1.7950 L=1.7350 C=1.7400 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('08/15/2008 O=1.5900 H=1.7200 L=1.5400 C=1.5500 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('08/22/2008 O=1.5700 H=1.7000 L=1.5500 C=1.7000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('08/29/2008 O=1.7000 H=1.7400 L=1.7000 C=1.7400 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('09/05/2008 O=0.0000 H=1.7200 L=1.6250 C=1.6250 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('09/12/2008 O=1.5700 H=1.6050 L=1.5700 C=1.5700 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('09/19/2008 O=1.4800 H=1.5700 L=1.3800 C=1.5050 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('09/26/2008 O=1.5450 H=1.5800 L=1.5450 C=1.5450 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('10/03/2008 O=0.0000 H=1.4400 L=1.3800 C=1.3800 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('10/10/2008 O=0.9850 H=1.2650 L=0.9850 C=0.9850 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('10/17/2008 O=1.0025 H=1.0025 L=0.8150 C=0.9125 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('10/24/2008 O=0.9475 H=0.9950 L=0.9475 C=0.9475 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('10/31/2008 O=0.9425 H=0.9750 L=0.9425 C=0.9425 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('11/07/2008 O=0.8500 H=0.8975 L=0.7875 C=0.7900 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('11/14/2008 O=0.7413 H=0.7800 L=0.7238 C=0.7375 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('11/21/2008 O=0.0000 H=0.7550 L=0.6950 C=0.7013 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('11/28/2008 O=0.7513 H=0.7513 L=0.7225 C=0.7388 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('12/05/2008 O=0.5888 H=0.6750 L=0.5613 C=0.5613 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('12/12/2008 O=0.5938 H=0.6325 L=0.5938 C=0.6250 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('12/19/2008 O=0.6400 H=0.6825 L=0.6400 C=0.6613 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('12/26/2008 O=0.6288 H=0.6288 L=0.5788 C=0.5788 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('01/02/2009 O=0.6163 H=0.6575 L=0.6113 C=0.6575 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('01/09/2009 O=0.7225 H=0.7613 L=0.7013 C=0.7288 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('01/16/2009 O=0.7350 H=0.7675 L=0.7350 C=0.7363 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/23/2009 O=0.7150 H=0.7163 L=0.7138 C=0.7163 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/30/2009 O=0.7250 H=0.7250 L=0.7063 C=0.7175 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/06/2009 O=0.6900 H=0.7025 L=0.6494 C=0.6494 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('02/13/2009 O=0.6750 H=0.6750 L=0.6669 C=0.6750 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('02/20/2009 O=0.6425 H=0.6425 L=0.6167 C=0.6167 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('02/27/2009 O=0.6213 H=0.6479 L=0.6213 C=0.6479 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('03/06/2009 O=0.6121 H=0.6306 L=0.6121 C=0.6250 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('03/13/2009 O=0.6244 H=0.6408 L=0.6092 C=0.6408 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('03/20/2009 O=0.6617 H=0.7350 L=0.6463 C=0.7350 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('03/27/2009 O=0.7558 H=0.7613 L=0.6917 C=0.6917 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('04/03/2009 O=0.6517 H=0.6679 L=0.6350 C=0.6669 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('04/10/2009 O=0.6592 H=0.6750 L=0.6538 C=0.6750 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('04/17/2009 O=0.6608 H=0.6613 L=0.6567 C=0.6588 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('04/24/2009 O=0.6404 H=0.6481 L=0.6404 C=0.6481 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('05/01/2009 O=0.6400 H=0.6525 L=0.6388 C=0.6525 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('05/08/2009 O=0.6688 H=0.7004 L=0.6613 C=0.7004 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('05/15/2009 O=0.6963 H=0.7113 L=0.6963 C=0.7019 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('05/22/2009 O=0.7125 H=0.7344 L=0.7125 C=0.7275 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('05/29/2009 O=0.7284 H=0.7838 L=0.7284 C=0.7838 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('06/05/2009 O=0.8509 H=0.8631 L=0.8400 C=0.8559 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('06/12/2009 O=0.8578 H=0.9075 L=0.8578 C=0.9025 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('06/19/2009 O=0.8883 H=0.8883 L=0.8588 C=0.8588 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('06/26/2009 O=0.8283 H=0.8433 L=0.8283 C=0.8333 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('07/03/2009 O=0.8475 H=0.8475 L=0.7850 C=0.7850 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('07/10/2009 O=0.7356 H=0.7356 L=0.6669 C=0.6919 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('07/17/2009 O=0.7100 H=0.7688 L=0.7100 C=0.7688 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('07/24/2009 O=0.7769 H=0.8275 L=0.7769 C=0.8275 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/31/2009 O=0.8306 H=0.8356 L=0.7781 C=0.8356 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('08/07/2009 O=0.8883 H=0.9069 L=0.8792 C=0.9069 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('08/14/2009 O=0.9113 H=0.9272 L=0.8997 C=0.9113 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('08/21/2009 O=0.8938 H=0.9566 L=0.8938 C=0.9550 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/28/2009 O=0.9675 H=0.9675 L=0.9444 C=0.9600 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('09/04/2009 O=0.9342 H=0.9538 L=0.9342 C=0.9500 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/11/2009 O=0.9804 H=0.9817 L=0.9600 C=0.9600 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/18/2009 O=0.9538 H=0.9906 L=0.9538 C=0.9906 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('09/25/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('10/02/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/09/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('10/16/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('10/23/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('10/30/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('11/06/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('11/13/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('11/20/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('11/27/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('12/04/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('12/11/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('12/18/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('12/25/2009 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('01/01/2010 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('01/08/2010 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('01/15/2010 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('01/22/2010 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('01/29/2010 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('02/05/2010 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

