<?xml version="1.0"?>
<document set="M"><header><title>Coal (NYMEX) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>Coal (NYMEX)</title><url>/x-mkt/QL/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/QL/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/QL/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/9249dc2ef41e376f103a3ebe1bced543039bbef6.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=47.00 H=47.75 L=47.00 C=47.00 V=35 OI=230'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.00 H=46.50 L=46.25 C=46.25 V=30 OI=220'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/15/2006 O=0.00 H=46.20 L=45.00 C=45.50 V=40 OI=215'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/22/2006 O=45.75 H=46.25 L=45.50 C=45.75 V=10 OI=205'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/29/2006 O=45.75 H=45.75 L=43.50 C=43.50 V=25 OI=195'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/06/2006 O=44.00 H=44.50 L=43.00 C=44.00 V=5 OI=195'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/13/2006 O=44.25 H=44.25 L=43.75 C=44.25 V=45 OI=200'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/20/2006 O=44.35 H=45.25 L=44.00 C=44.35 V=35 OI=205'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/27/2006 O=44.45 H=45.00 L=44.35 C=44.50 V=0 OI=205'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/03/2006 O=45.25 H=45.80 L=44.25 C=45.15 V=45 OI=300'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('11/10/2006 O=45.10 H=45.10 L=43.50 C=43.50 V=45 OI=295'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('11/17/2006 O=42.50 H=43.25 L=41.25 C=41.25 V=55 OI=285'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/24/2006 O=41.00 H=41.00 L=41.00 C=41.00 V=10 OI=290'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('12/01/2006 O=43.00 H=43.00 L=41.25 C=43.00 V=30 OI=280'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('12/08/2006 O=42.50 H=43.35 L=42.50 C=43.35 V=180 OI=235'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/15/2006 O=42.75 H=43.40 L=42.75 C=43.40 V=40 OI=245'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('12/22/2006 O=41.65 H=42.50 L=41.20 C=41.20 V=35 OI=215'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('12/29/2006 O=40.25 H=41.20 L=39.65 C=39.65 V=10 OI=210'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('01/05/2007 O=0.00 H=39.90 L=39.00 C=39.00 V=0 OI=225'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('01/12/2007 O=0.00 H=39.30 L=39.00 C=39.30 V=25 OI=220'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('01/19/2007 O=0.00 H=39.65 L=39.45 C=39.50 V=10 OI=230'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('01/26/2007 O=39.75 H=40.00 L=39.65 C=39.75 V=10 OI=225'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('02/02/2007 O=0.00 H=40.85 L=39.65 C=40.85 V=10 OI=250'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('02/09/2007 O=0.00 H=41.30 L=40.50 C=40.65 V=20 OI=245'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('02/16/2007 O=0.00 H=40.50 L=40.30 C=40.30 V=40 OI=255'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('02/23/2007 O=40.30 H=41.25 L=40.30 C=41.25 V=20 OI=235'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('03/02/2007 O=41.40 H=41.90 L=41.40 C=41.40 V=110 OI=175'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('03/09/2007 O=41.90 H=41.90 L=41.25 C=41.90 V=30 OI=170'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('03/16/2007 O=0.00 H=41.43 L=41.07 C=41.07 V=20 OI=160'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('03/23/2007 O=40.95 H=40.95 L=40.60 C=40.60 V=25 OI=155'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('03/30/2007 O=0.00 H=41.00 L=40.50 C=41.00 V=0 OI=155'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('04/06/2007 O=41.75 H=41.75 L=41.00 C=41.75 V=5 OI=160'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('04/13/2007 O=42.20 H=42.35 L=41.85 C=42.20 V=20 OI=175'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('04/20/2007 O=42.40 H=42.75 L=41.88 C=42.15 V=15 OI=185'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('04/27/2007 O=42.15 H=42.50 L=42.10 C=42.50 V=10 OI=185'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('05/04/2007 O=0.00 H=44.48 L=42.65 C=44.45 V=10 OI=245'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('05/11/2007 O=0.00 H=44.90 L=44.25 C=44.90 V=10 OI=245'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('05/18/2007 O=0.00 H=46.00 L=45.50 C=45.50 V=5 OI=245'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('05/25/2007 O=0.00 H=45.50 L=44.95 C=44.95 V=20 OI=250'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('06/01/2007 O=0.00 H=45.00 L=44.70 C=45.00 V=20 OI=255'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('06/08/2007 O=0.00 H=47.50 L=45.40 C=47.30 V=70 OI=230'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('06/15/2007 O=0.00 H=48.25 L=47.35 C=48.00 V=40 OI=215'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('06/22/2007 O=47.85 H=47.90 L=47.50 C=47.55 V=10 OI=205'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('06/29/2007 O=46.90 H=46.90 L=45.25 C=45.25 V=45 OI=185'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('07/06/2007 O=0.00 H=44.83 L=44.45 C=44.45 V=18 OI=224'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('07/13/2007 O=0.00 H=46.05 L=44.35 C=44.35 V=5 OI=227'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('07/20/2007 O=43.30 H=44.05 L=43.00 C=43.00 V=0 OI=227'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('07/27/2007 O=43.40 H=43.75 L=42.75 C=43.75 V=10 OI=217'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('08/03/2007 O=43.90 H=44.65 L=43.90 C=44.30 V=73 OI=240'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('08/10/2007 O=43.80 H=44.50 L=43.80 C=44.50 V=125 OI=245'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('08/17/2007 O=0.00 H=45.38 L=44.69 C=44.69 V=65 OI=265'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('08/24/2007 O=44.03 H=44.37 L=43.83 C=44.13 V=15 OI=270'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('08/31/2007 O=44.20 H=44.35 L=44.10 C=44.20 V=20 OI=265'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('09/07/2007 O=44.18 H=44.55 L=44.18 C=44.18 V=85 OI=245'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('09/14/2007 O=44.48 H=44.63 L=44.25 C=44.60 V=55 OI=235'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('09/21/2007 O=44.23 H=44.38 L=44.23 C=44.33 V=45 OI=215'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('09/28/2007 O=43.75 H=44.95 L=43.75 C=44.95 V=35 OI=230'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('10/05/2007 O=46.58 H=46.58 L=45.60 C=46.33 V=11 OI=264'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('10/12/2007 O=46.75 H=46.88 L=46.28 C=46.88 V=30 OI=259'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('10/19/2007 O=47.33 H=48.10 L=47.33 C=48.08 V=5 OI=259'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('10/26/2007 O=47.93 H=48.03 L=47.39 C=48.03 V=10 OI=253'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('11/02/2007 O=48.33 H=49.65 L=47.63 C=49.65 V=192 OI=390'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('11/09/2007 O=50.18 H=51.20 L=49.50 C=51.20 V=100 OI=0'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('11/16/2007 O=0.00 H=54.05 L=51.25 C=54.05 V=250 OI=295'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('11/23/2007 O=53.93 H=54.00 L=53.93 C=54.00 V=100 OI=295'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('11/30/2007 O=55.75 H=56.80 L=54.05 C=54.05 V=110 OI=305'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('12/07/2007 O=54.18 H=54.18 L=52.98 C=52.98 V=15 OI=290'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('12/14/2007 O=52.00 H=52.75 L=51.85 C=52.75 V=110 OI=265'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/21/2007 O=52.50 H=54.50 L=52.50 C=54.50 V=40 OI=245'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('12/28/2007 O=54.50 H=55.85 L=53.50 C=55.85 V=10 OI=240'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('01/04/2008 O=55.85 H=56.88 L=55.85 C=56.88 V=0 OI=256'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('01/11/2008 O=58.00 H=59.75 L=58.00 C=59.75 V=50 OI=216'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/18/2008 O=59.75 H=63.50 L=59.75 C=63.50 V=0 OI=231'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('01/25/2008 O=63.50 H=68.67 L=63.50 C=68.67 V=45 OI=231'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('02/01/2008 O=72.75 H=76.25 L=71.83 C=76.25 V=29 OI=243'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('02/08/2008 O=79.13 H=79.63 L=77.78 C=79.63 V=50 OI=300'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('02/15/2008 O=78.13 H=83.25 L=78.13 C=82.75 V=130 OI=235'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('02/22/2008 O=82.50 H=87.55 L=82.50 C=87.55 V=100 OI=155'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('02/29/2008 O=88.73 H=89.00 L=85.50 C=85.50 V=25 OI=160'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('03/07/2008 O=83.08 H=83.08 L=78.25 C=78.25 V=10 OI=155'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/14/2008 O=77.19 H=77.38 L=71.76 C=71.76 V=10 OI=150'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('03/21/2008 O=68.28 H=73.63 L=68.28 C=73.63 V=35 OI=160'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('03/28/2008 O=76.50 H=85.00 L=76.50 C=84.13 V=10 OI=160'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('04/04/2008 O=81.42 H=85.88 L=79.00 C=85.88 V=66 OI=154'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('04/11/2008 O=87.50 H=87.88 L=86.88 C=87.88 V=36 OI=140'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('04/18/2008 O=87.93 H=95.13 L=87.93 C=95.13 V=90 OI=160'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('04/25/2008 O=95.75 H=98.38 L=94.50 C=95.50 V=95 OI=169'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('05/02/2008 O=96.50 H=97.48 L=96.18 C=97.48 V=20 OI=140'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('05/09/2008 O=99.18 H=103.75 L=99.18 C=103.75 V=65 OI=185'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('05/16/2008 O=102.88 H=109.25 L=102.88 C=109.25 V=65 OI=180'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('05/23/2008 O=109.25 H=112.95 L=109.25 C=112.63 V=40 OI=180'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('05/30/2008 O=112.38 H=112.38 L=101.00 C=101.00 V=65 OI=185'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('06/06/2008 O=103.31 H=108.19 L=103.31 C=108.19 V=90 OI=140'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('06/13/2008 O=107.50 H=115.94 L=107.50 C=115.94 V=80 OI=165'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('06/20/2008 O=116.00 H=124.50 L=116.00 C=124.50 V=50 OI=145'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('06/27/2008 O=128.88 H=134.33 L=128.88 C=134.33 V=75 OI=170'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('07/04/2008 O=143.25 H=143.25 L=129.50 C=129.50 V=5 OI=167'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('07/11/2008 O=132.63 H=132.63 L=113.83 C=120.75 V=73 OI=158'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('07/18/2008 O=118.13 H=118.13 L=106.63 C=107.75 V=45 OI=106'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('07/25/2008 O=104.00 H=106.50 L=96.13 C=106.50 V=70 OI=146'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('08/01/2008 O=107.75 H=131.50 L=107.75 C=123.00 V=75 OI=430'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('08/08/2008 O=113.00 H=113.00 L=110.00 C=110.00 V=75 OI=440'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/15/2008 O=111.83 H=115.00 L=111.00 C=115.00 V=55 OI=455'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('08/22/2008 O=114.50 H=122.25 L=114.50 C=116.75 V=95 OI=465'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/29/2008 O=112.25 H=115.50 L=112.25 C=115.50 V=120 OI=475'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('09/05/2008 O=107.00 H=107.00 L=99.50 C=99.50 V=780 OI=220'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('09/12/2008 O=98.33 H=98.33 L=88.77 C=88.77 V=35 OI=210'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('09/19/2008 O=88.21 H=108.75 L=88.21 C=108.75 V=60 OI=195'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/26/2008 O=116.00 H=120.00 L=111.54 C=120.00 V=45 OI=205'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('10/03/2008 O=119.63 H=119.63 L=112.17 C=113.08 V=10 OI=199'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('10/10/2008 O=106.17 H=106.17 L=82.67 C=82.67 V=0 OI=195'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('10/17/2008 O=87.92 H=87.92 L=78.00 C=79.13 V=50 OI=170'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('10/24/2008 O=85.05 H=85.05 L=79.67 C=79.67 V=50 OI=170'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('10/31/2008 O=79.17 H=86.75 L=79.17 C=86.75 V=25 OI=165'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('11/14/2008 O=72.67 H=74.58 L=72.67 C=74.58 V=50 OI=0'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('11/21/2008 O=71.42 H=71.42 L=61.33 C=61.33 V=25 OI=265'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('11/28/2008 O=66.00 H=66.00 L=64.38 C=64.38 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('12/05/2008 O=66.00 H=69.62 L=64.50 C=64.50 V=100 OI=305'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('12/12/2008 O=67.92 H=73.46 L=67.92 C=69.95 V=25 OI=310'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('12/19/2008 O=69.25 H=69.25 L=59.55 C=59.65 V=10 OI=300'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('12/26/2008 O=59.75 H=60.84 L=59.38 C=59.38 V=10 OI=305'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('01/02/2009 O=62.25 H=64.08 L=62.25 C=62.50 V=5 OI=300'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('01/09/2009 O=63.83 H=66.33 L=63.83 C=64.39 V=80 OI=260'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('01/16/2009 O=61.67 H=61.67 L=57.25 C=57.25 V=30 OI=265'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('01/23/2009 O=55.25 H=57.17 L=55.25 C=57.17 V=30 OI=255'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('01/30/2009 O=57.42 H=58.88 L=56.83 C=58.88 V=35 OI=250'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('02/06/2009 O=58.50 H=58.70 L=58.08 C=58.08 V=30 OI=190'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('02/13/2009 O=58.75 H=58.75 L=54.00 C=54.00 V=75 OI=190'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('02/20/2009 O=53.79 H=53.79 L=51.45 C=51.45 V=75 OI=210'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('02/27/2009 O=50.38 H=52.75 L=50.38 C=51.00 V=45 OI=210'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('03/06/2009 O=48.42 H=50.46 L=46.68 C=46.68 V=180 OI=215'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('03/13/2009 O=46.59 H=48.04 L=45.89 C=48.04 V=10 OI=220'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('03/20/2009 O=45.50 H=47.13 L=44.69 C=47.13 V=130 OI=285'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('03/27/2009 O=48.38 H=49.80 L=46.92 C=46.92 V=26 OI=260'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('04/03/2009 O=45.42 H=48.20 L=45.42 C=47.10 V=0 OI=250'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('04/10/2009 O=47.03 H=47.17 L=46.85 C=47.17 V=0 OI=250'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/17/2009 O=46.33 H=47.25 L=45.88 C=45.88 V=20 OI=245'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/24/2009 O=44.25 H=44.50 L=43.83 C=44.13 V=10 OI=255'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('05/01/2009 O=43.67 H=44.13 L=43.50 C=44.13 V=5 OI=345'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('05/08/2009 O=45.08 H=46.98 L=45.08 C=46.98 V=30 OI=360'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/15/2009 O=47.98 H=48.08 L=46.25 C=46.25 V=35 OI=370'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/22/2009 O=46.25 H=46.25 L=45.48 C=45.48 V=50 OI=390'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/29/2009 O=46.00 H=48.33 L=46.00 C=48.33 V=10 OI=390'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/05/2009 O=50.50 H=50.63 L=49.25 C=50.38 V=125 OI=335'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/12/2009 O=50.30 H=52.75 L=50.30 C=52.25 V=75 OI=290'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/19/2009 O=51.82 H=51.82 L=46.68 C=46.68 V=60 OI=265'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('06/26/2009 O=45.50 H=48.17 L=45.50 C=48.17 V=5 OI=255'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/03/2009 O=46.83 H=46.83 L=45.28 C=45.28 V=35 OI=230'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/10/2009 O=45.53 H=46.00 L=44.75 C=45.42 V=5 OI=225'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/17/2009 O=44.67 H=44.92 L=44.08 C=44.92 V=10 OI=225'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('07/24/2009 O=45.75 H=46.38 L=45.33 C=45.33 V=0 OI=220'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('07/31/2009 O=45.50 H=45.58 L=44.83 C=45.58 V=0 OI=220'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/07/2009 O=46.83 H=46.87 L=46.50 C=46.50 V=0 OI=394'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('08/14/2009 O=46.40 H=46.40 L=46.17 C=46.17 V=0 OI=359'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('08/21/2009 O=46.00 H=46.17 L=45.15 C=45.15 V=0 OI=324'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('08/28/2009 O=44.75 H=44.75 L=43.98 C=44.43 V=0 OI=319'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('09/04/2009 O=44.33 H=44.33 L=43.72 C=43.84 V=0 OI=230'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('09/11/2009 O=44.12 H=44.45 L=44.12 C=44.19 V=0 OI=230'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('09/18/2009 O=44.54 H=46.00 L=44.54 C=46.00 V=0 OI=225'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('09/25/2009 O=46.83 H=48.87 L=46.83 C=48.87 V=0 OI=230'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('10/02/2009 O=49.07 H=50.70 L=49.07 C=50.05 V=0 OI=255'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('10/09/2009 O=50.23 H=51.62 L=50.23 C=51.08 V=0 OI=260'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('10/16/2009 O=52.27 H=54.00 L=52.27 C=54.00 V=0 OI=230'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('10/23/2009 O=54.17 H=54.17 L=52.67 C=52.67 V=0 OI=255'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('10/30/2009 O=51.50 H=51.50 L=49.17 C=49.17 V=0 OI=250'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('11/06/2009 O=49.70 H=49.97 L=49.45 C=49.45 V=0 OI=235'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('11/13/2009 O=48.38 H=48.38 L=46.52 C=46.58 V=0 OI=205'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('11/20/2009 O=47.35 H=48.88 L=47.35 C=48.88 V=0 OI=185'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/27/2009 O=48.42 H=48.42 L=47.78 C=48.35 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('12/04/2009 O=47.38 H=47.38 L=46.65 C=46.65 V=0 OI=165'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('12/11/2009 O=47.05 H=48.00 L=46.75 C=48.00 V=0 OI=150'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('12/18/2009 O=48.00 H=49.18 L=48.00 C=49.13 V=0 OI=130'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('12/25/2009 O=48.95 H=48.95 L=48.38 C=48.80 V=0 OI=135'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('01/01/2010 O=49.12 H=49.35 L=49.10 C=49.10 V=0 OI=135'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('01/08/2010 O=58.33 H=59.42 L=58.33 C=58.92 V=0 OI=200'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('01/15/2010 O=54.92 H=54.92 L=54.92 C=54.92 V=0 OI=235'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/22/2010 O=54.72 H=54.72 L=53.87 C=53.87 V=0 OI=250'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('03/12/2010 O=51.97 H=51.97 L=51.97 C=51.97 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('09/02/2011 O=76.78 H=76.78 L=75.88 C=75.88 V=0 OI=280'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('09/09/2011 O=75.28 H=75.40 L=74.64 C=74.64 V=10 OI=275'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/16/2011 O=74.63 H=75.27 L=74.63 C=74.70 V=100 OI=0'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('09/23/2011 O=75.15 H=75.63 L=73.88 C=74.35 V=0 OI=190'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('09/30/2011 O=74.22 H=74.68 L=74.22 C=74.37 V=0 OI=185'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('11/18/2011 O=69.73 H=70.03 L=69.43 C=69.43 V=110 OI=0'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('11/25/2011 O=69.18 H=69.30 L=68.65 C=68.65 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('12/02/2011 O=68.73 H=69.57 L=68.73 C=69.30 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('12/09/2011 O=69.20 H=69.27 L=69.15 C=69.17 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/16/2011 O=68.55 H=68.57 L=67.43 C=67.55 V=50 OI=170'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/23/2011 O=67.35 H=69.79 L=67.35 C=69.63 V=0 OI=165'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/30/2011 O=70.83 H=70.83 L=69.67 C=69.72 V=0 OI=155'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('01/06/2012 O=69.58 H=69.58 L=68.78 C=68.83 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('01/13/2012 O=68.38 H=68.38 L=63.05 C=63.05 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/20/2012 O=61.78 H=61.78 L=59.32 C=59.32 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('01/27/2012 O=60.13 H=61.83 L=60.13 C=61.45 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('02/03/2012 O=61.22 H=61.22 L=59.13 C=59.50 V=0 OI=360'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('02/10/2012 O=58.63 H=58.68 L=58.15 C=58.65 V=0 OI=375'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('02/17/2012 O=58.45 H=60.38 L=58.45 C=60.38 V=0 OI=375'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/24/2012 O=60.30 H=62.25 L=60.30 C=62.08 V=0 OI=280'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('03/02/2012 O=62.28 H=62.28 L=59.57 C=59.57 V=0 OI=135'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('03/09/2012 O=58.80 H=58.90 L=58.38 C=58.90 V=0 OI=130'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/16/2012 O=58.65 H=58.80 L=57.87 C=58.50 V=0 OI=125'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('03/23/2012 O=58.88 H=58.88 L=57.32 C=57.32 V=0 OI=110'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('03/30/2012 O=56.37 H=57.77 L=56.37 C=57.77 V=0 OI=85'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('04/06/2012 O=58.95 H=58.95 L=58.57 C=58.60 V=0 OI=90'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('04/13/2012 O=58.15 H=58.15 L=57.48 C=57.72 V=0 OI=90'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('04/20/2012 O=57.38 H=57.62 L=57.38 C=57.40 V=0 OI=90'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('04/27/2012 O=57.78 H=57.78 L=57.48 C=57.53 V=0 OI=90'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('05/04/2012 O=57.78 H=58.67 L=57.78 C=58.43 V=0 OI=285'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('05/11/2012 O=58.30 H=59.52 L=58.30 C=59.05 V=0 OI=285'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('05/18/2012 O=58.17 H=58.17 L=58.17 C=58.17 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

