<?xml version="1.0"?>
<document set="M"><header><title>NY Harbor RBOB Gasoline (NYMEX) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Energies</title><url>/x-mkt/energies/</url></section><section><title>NY Harbor RBOB Gasoline (NYMEX)</title><url>/x-mkt/RB/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/RB/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/RB/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB" selected="selected">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/dd4cbab6aaafe228dce8cbba834a4ada32c546d3.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1.8375 H=1.8725 L=1.7525 C=1.8187 V=29142 OI=17562'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1.7880 H=1.7880 L=1.6999 C=1.6999 V=15818 OI=20617'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=1.6950 H=1.6950 L=1.6250 C=1.6513 V=29006 OI=28612'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=1.6580 H=1.6900 L=1.5250 C=1.5448 V=35064 OI=32780'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=1.5300 H=1.6070 L=1.5150 C=1.6015 V=49412 OI=39819'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1.6325 H=1.6325 L=1.5185 C=1.5703 V=20348 OI=16386'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=1.5725 H=1.6000 L=1.5075 C=1.5392 V=39568 OI=17905'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=1.5490 H=1.5750 L=1.5095 C=1.5324 V=34124 OI=29842'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=1.5200 H=1.6019 L=1.4985 C=1.5733 V=62594 OI=39763'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=1.5690 H=1.6040 L=1.4325 C=1.6027 V=35766 OI=5034'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=1.5885 H=1.6800 L=1.5885 C=1.6391 V=6110 OI=5495'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=1.6175 H=1.6700 L=1.5673 C=1.6023 V=12533 OI=7835'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=1.5960 H=1.6557 L=1.5835 C=1.6325 V=13356 OI=10017'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=1.6350 H=1.7348 L=1.6190 C=1.7261 V=26414 OI=13409'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=1.7289 H=1.7299 L=1.6425 C=1.6459 V=48182 OI=20183'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=1.6440 H=1.7175 L=1.6150 C=1.7115 V=77059 OI=33145'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=1.7136 H=1.7258 L=1.6450 C=1.6484 V=88863 OI=44770'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=1.6590 H=1.6590 L=1.5750 C=1.6163 V=66409 OI=55780'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=1.6482 H=1.6524 L=1.5052 C=1.5345 V=24575 OI=34895'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=1.6482 H=1.6524 L=1.5052 C=1.5345 V=24575 OI=34895'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=1.5345 H=1.5634 L=1.4225 C=1.4600 V=76140 OI=43698'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=1.4611 H=1.4680 L=1.3739 C=1.4370 V=76306 OI=53101'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=1.4375 H=1.5291 L=1.4100 C=1.5135 V=111245 OI=63577'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=1.5200 H=1.7135 L=1.4700 C=1.7125 V=103595 OI=33364'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=1.7157 H=1.7482 L=1.6525 C=1.7270 V=70345 OI=34443'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=1.7249 H=1.7349 L=1.6585 C=1.7272 V=121021 OI=45039'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=1.7272 H=1.8372 L=1.6854 C=1.8119 V=110657 OI=49509'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=1.8167 H=1.9260 L=1.8100 C=1.8913 V=130780 OI=41015'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=1.8830 H=1.9279 L=1.8245 C=1.8836 V=105965 OI=44941'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=1.8775 H=1.9225 L=1.8300 C=1.8652 V=121114 OI=54153'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=1.8661 H=1.9599 L=1.8661 C=1.9494 V=125713 OI=58753'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=1.9445 H=2.1230 L=1.9445 C=2.0580 V=171287 OI=67113'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=2.0319 H=2.0978 L=1.9810 C=2.0978 V=62902 OI=35618'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=2.0910 H=2.1650 L=2.0578 C=2.1465 V=123680 OI=41683'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=2.1380 H=2.1540 L=1.9726 C=2.1099 V=162754 OI=53681'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=2.1094 H=2.2625 L=2.1025 C=2.2598 V=186105 OI=63913'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=2.2595 H=2.2955 L=2.1534 C=2.1664 V=115150 OI=38335'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=2.1680 H=2.2691 L=2.1171 C=2.2596 V=113639 OI=39794'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=2.2596 H=2.3419 L=2.2092 C=2.3112 V=143630 OI=52375'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=2.3040 H=2.3297 L=2.1900 C=2.3105 V=192332 OI=62590'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=2.3090 H=2.3190 L=2.1291 C=2.1956 V=142004 OI=27539'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=2.1900 H=2.2166 L=2.0811 C=2.1006 V=91620 OI=30804'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=2.1025 H=2.2420 L=2.0818 C=2.2251 V=119096 OI=42584'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=2.2300 H=2.2529 L=2.1500 C=2.2476 V=119772 OI=55628'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=2.2435 H=2.2731 L=2.1589 C=2.2428 V=181869 OI=67065'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=2.1890 H=2.2575 L=2.1475 C=2.2536 V=45435 OI=44708'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=2.2554 H=2.3077 L=2.1705 C=2.1918 V=117213 OI=52697'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=2.1918 H=2.2034 L=2.0584 C=2.1424 V=145908 OI=64738'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=2.1348 H=2.1365 L=2.0049 C=2.0821 V=177686 OI=79367'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=2.0900 H=2.1162 L=1.9220 C=1.9590 V=121101 OI=35740'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=1.9475 H=1.9487 L=1.8410 C=1.8883 V=103467 OI=43318'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=1.8900 H=1.9530 L=1.8550 C=1.9403 V=112687 OI=47051'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=1.9088 H=1.9240 L=1.8037 C=1.9060 V=147015 OI=58699'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=1.8932 H=1.9875 L=1.8840 C=1.9645 V=191714 OI=59483'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=1.9370 H=1.9925 L=1.9089 C=1.9604 V=58628 OI=39146'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=1.9620 H=2.0438 L=1.9153 C=2.0144 V=111956 OI=54033'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=2.0028 H=2.1224 L=1.9916 C=2.0884 V=129954 OI=75175'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=2.0855 H=2.0855 L=1.9726 C=2.0411 V=204981 OI=90333'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=2.0472 H=2.0700 L=1.9607 C=2.0548 V=72040 OI=33689'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=2.0517 H=2.1047 L=1.9865 C=2.0901 V=93973 OI=46011'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=2.0905 H=2.1931 L=2.0868 C=2.1712 V=112219 OI=63819'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=2.1670 H=2.2811 L=2.1068 C=2.2775 V=129936 OI=76796'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=2.2775 H=2.4591 L=2.2221 C=2.4590 V=113991 OI=12323'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=2.4350 H=2.4965 L=2.4016 C=2.4590 V=40474 OI=0'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=2.4331 H=2.4481 L=2.3166 C=2.3844 V=30976 OI=17807'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=2.4000 H=2.4863 L=2.3755 C=2.4810 V=19171 OI=18964'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=2.4920 H=2.4995 L=2.2476 C=2.2551 V=43976 OI=18712'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=2.2561 H=2.3330 L=2.2145 C=2.2932 V=62399 OI=24511'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=2.2875 H=2.4434 L=2.2593 C=2.3692 V=87882 OI=39561'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=2.3692 H=2.4312 L=2.3179 C=2.4074 V=107070 OI=54686'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=2.4056 H=2.5387 L=2.3850 C=2.4782 V=78705 OI=64900'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=2.4785 H=2.6110 L=2.4723 C=2.5483 V=60615 OI=49118'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=2.5420 H=2.5514 L=2.3464 C=2.3611 V=108826 OI=59509'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=2.3628 H=2.4125 L=2.2809 C=2.3383 V=100641 OI=72610'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=2.3430 H=2.3736 L=2.2467 C=2.3542 V=120422 OI=78833'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=2.3542 H=2.5125 L=2.2980 C=2.4389 V=141248 OI=43407'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=2.4395 H=2.5178 L=2.3814 C=2.5142 V=84128 OI=47905'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=2.5133 H=2.6570 L=2.4919 C=2.6278 V=128509 OI=63648'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=2.6278 H=2.7556 L=2.6255 C=2.6763 V=131500 OI=76364'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=2.6860 H=2.7250 L=2.6201 C=2.6699 V=187945 OI=82840'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=2.6825 H=2.7457 L=2.5478 C=2.7103 V=124902 OI=52690'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=2.7163 H=2.7620 L=2.6545 C=2.7089 V=133669 OI=73893'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=2.7089 H=2.7535 L=2.4935 C=2.6123 V=141799 OI=76504'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=2.6121 H=2.7672 L=2.5932 C=2.7135 V=213265 OI=88706'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=2.7045 H=2.7664 L=2.5873 C=2.7467 V=117847 OI=49088'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=2.7450 H=2.8158 L=2.7291 C=2.8013 V=123956 OI=60669'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=2.7875 H=2.9822 L=2.7730 C=2.9788 V=105607 OI=76563'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=2.9788 H=3.0735 L=2.9466 C=3.0467 V=165096 OI=99457'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=3.0570 H=3.0646 L=2.8167 C=2.9594 V=151191 OI=48312'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=2.9590 H=3.1957 L=2.9189 C=3.1937 V=85484 OI=60838'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=3.1911 H=3.2350 L=3.0848 C=3.2127 V=102575 OI=79040'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=3.2127 H=3.4300 L=3.1939 C=3.3660 V=150883 OI=92973'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=3.3660 H=3.4585 L=3.2800 C=3.3482 V=194714 OI=102797'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=3.3100 H=3.5442 L=3.1475 C=3.5270 V=113286 OI=31769'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=3.5075 H=3.5179 L=3.2997 C=3.4516 V=124320 OI=50826'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=3.4500 H=3.5679 L=3.3400 C=3.4467 V=114456 OI=65463'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=3.4446 H=3.6021 L=3.3464 C=3.5172 V=147604 OI=78291'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=3.5350 H=3.6050 L=3.4926 C=3.5860 V=78713 OI=44947'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=3.5720 H=3.6498 L=3.3530 C=3.5877 V=91798 OI=59200'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=3.5730 H=3.6188 L=3.1715 C=3.1904 V=111452 OI=71132'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=3.1861 H=3.2650 L=3.0126 C=3.0408 V=126588 OI=77268'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=3.0430 H=3.1525 L=2.9420 C=2.9953 V=139647 OI=34645'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=3.0324 H=3.0389 L=2.7855 C=2.7954 V=84972 OI=43311'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=2.8125 H=2.8698 L=2.7225 C=2.7687 V=113934 OI=60049'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=2.7763 H=2.9727 L=2.7014 C=2.7926 V=117864 OI=70493'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=2.7870 H=2.9850 L=2.7480 C=2.8542 V=206087 OI=78050'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=2.8757 H=2.8840 L=2.5840 C=2.6331 V=84749 OI=37562'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=2.6680 H=2.7584 L=2.5308 C=2.6051 V=135586 OI=52189'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=2.5200 H=2.5500 L=2.2585 C=2.5443 V=143009 OI=59463'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=2.5493 H=2.6909 L=2.5207 C=2.6151 V=162969 OI=70929'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=2.6100 H=2.6119 L=2.1795 C=2.2183 V=96003 OI=29856'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=2.1864 H=2.1866 L=1.8136 C=1.8240 V=100324 OI=42366'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=1.8688 H=1.9980 L=1.5834 C=1.6496 V=109801 OI=57541'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=1.6600 H=1.7333 L=1.4251 C=1.4497 V=102731 OI=65007'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=1.4499 H=1.5672 L=1.3838 C=1.4959 V=125275 OI=68860'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=1.5296 H=1.6383 L=1.3868 C=1.4180 V=22145 OI=8696'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=1.4957 H=1.4983 L=1.2833 C=1.3086 V=24609 OI=10241'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=1.3045 H=1.3418 L=1.0764 C=1.1287 V=27457 OI=12828'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=1.1125 H=1.2750 L=1.1125 C=1.2446 V=31609 OI=16133'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=1.2200 H=1.2302 L=0.9437 C=0.9482 V=59028 OI=25309'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=0.9815 H=1.1636 L=0.9640 C=1.1237 V=105630 OI=54635'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=1.1252 H=1.2111 L=0.9870 C=1.0083 V=85900 OI=65940'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=1.0101 H=1.0250 L=0.8260 C=0.8830 V=66831 OI=73600'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=0.8905 H=1.1600 L=0.8755 C=1.1540 V=59455 OI=29864'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=1.1560 H=1.2782 L=1.0988 C=1.1577 V=65879 OI=41169'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=1.1545 H=1.2298 L=1.1100 C=1.1987 V=132736 OI=66359'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=1.1958 H=1.2170 L=1.0680 C=1.1827 V=128105 OI=68939'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=1.1800 H=1.2990 L=1.1150 C=1.2687 V=163685 OI=67924'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=1.3622 H=1.3716 L=1.1819 C=1.3392 V=82914 OI=36409'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=1.3368 H=1.4061 L=1.2365 C=1.3003 V=127727 OI=54174'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=1.3000 H=1.3180 L=1.1202 C=1.1870 V=97477 OI=63281'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=1.1821 H=1.3943 L=1.1380 C=1.3725 V=158885 OI=63518'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=1.3661 H=1.3852 L=1.2700 C=1.3462 V=74337 OI=39095'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=1.3525 H=1.4003 L=1.2561 C=1.3617 V=106447 OI=60764'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=1.3420 H=1.4820 L=1.3184 C=1.4733 V=110105 OI=68612'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=1.4750 H=1.5546 L=1.4723 C=1.5027 V=136245 OI=79590'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=1.4859 H=1.5176 L=1.3560 C=1.5110 V=79469 OI=34608'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=1.5266 H=1.5326 L=1.4225 C=1.5008 V=73953 OI=42267'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=1.4946 H=1.5370 L=1.4245 C=1.5034 V=114172 OI=61488'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=1.4974 H=1.5025 L=1.3700 C=1.4475 V=156228 OI=74658'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=1.4402 H=1.5401 L=1.3577 C=1.5247 V=142939 OI=36732'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=1.5246 H=1.6969 L=1.5192 C=1.6927 V=88894 OI=46959'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=1.6976 H=1.7150 L=1.6300 C=1.6646 V=116939 OI=69636'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=1.6640 H=1.8315 L=1.6635 C=1.8107 V=195807 OI=91387'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=1.8110 H=1.9035 L=1.7516 C=1.8953 V=168558 OI=94063'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=1.8825 H=1.9781 L=1.8489 C=1.9378 V=85050 OI=41717'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=1.9186 H=2.0516 L=1.9047 C=2.0247 V=116443 OI=59539'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=2.0250 H=2.0844 L=1.9071 C=1.9172 V=122281 OI=70701'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=1.9172 H=1.9303 L=1.8250 C=1.8719 V=214227 OI=79780'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=1.8750 H=1.9807 L=1.7710 C=1.7872 V=105239 OI=45168'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=1.7510 H=1.7971 L=1.6204 C=1.6444 V=95153 OI=57917'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=1.6504 H=1.7649 L=1.5957 C=1.7614 V=90340 OI=68834'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=1.7450 H=1.9025 L=1.7416 C=1.8880 V=163005 OI=80047'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=1.8970 H=2.0170 L=1.7955 C=2.0126 V=196010 OI=95700'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=1.9130 H=1.9720 L=1.8950 C=1.9072 V=75496 OI=41174'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1.9120 H=1.9524 L=1.8062 C=1.8182 V=109438 OI=59295'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1.8149 H=1.9255 L=1.7648 C=1.8906 V=125111 OI=70100'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1.8914 H=1.9389 L=1.8003 C=1.8999 V=177406 OI=79955'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1.8999 H=1.9100 L=1.7294 C=1.7585 V=102616 OI=40367'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1.7470 H=1.8486 L=1.7378 C=1.7620 V=85807 OI=53122'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1.7561 H=1.8734 L=1.7314 C=1.8366 V=97664 OI=71521'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1.8265 H=1.8403 L=1.6159 C=1.6360 V=151169 OI=79333'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1.6380 H=1.7910 L=1.6168 C=1.7526 V=119830 OI=34294'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1.7423 H=1.8172 L=1.6980 C=1.7824 V=107153 OI=39424'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1.7992 H=1.9982 L=1.7914 C=1.9941 V=131102 OI=67227'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1.9941 H=2.0866 L=1.9650 C=2.0524 V=175455 OI=90755'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=2.0425 H=2.1015 L=1.9440 C=1.9595 V=175996 OI=105709'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=2.0207 H=2.0768 L=1.9667 C=1.9843 V=42387 OI=21794'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=2.0120 H=2.0686 L=1.9693 C=1.9760 V=8381 OI=22406'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1.9958 H=2.1000 L=1.9795 C=2.0242 V=35578 OI=26757'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=2.0412 H=2.0787 L=1.9201 C=1.9824 V=2449 OI=0'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=2.0022 H=2.0848 L=1.9773 C=2.0037 V=50964 OI=38183'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=2.0113 H=2.0120 L=1.8388 C=1.8689 V=59881 OI=44743'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1.8657 H=1.9825 L=1.8519 C=1.9171 V=73500 OI=60768'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1.9105 H=2.0135 L=1.8762 C=2.0106 V=89115 OI=72845'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=2.0077 H=2.0846 L=2.0065 C=2.0529 V=58437 OI=85395'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=2.0875 H=2.1814 L=2.0845 C=2.1653 V=66786 OI=49860'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=2.1797 H=2.2003 L=2.0387 C=2.0590 V=148780 OI=75725'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=2.0590 H=2.0821 L=1.9638 C=1.9734 V=130275 OI=91442'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1.9693 H=2.0117 L=1.9000 C=1.9134 V=224496 OI=88917'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=2.0170 H=2.1647 L=1.9495 C=1.9922 V=118352 OI=44825'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=2.0029 H=2.0741 L=1.9795 C=2.0538 V=151969 OI=57075'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=2.0530 H=2.2075 L=2.0407 C=2.2004 V=103730 OI=64743'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=2.2340 H=2.2340 L=2.1271 C=2.1879 V=226960 OI=90420'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=2.1969 H=2.2840 L=2.1459 C=2.2734 V=100529 OI=64168'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=2.2817 H=2.3115 L=2.2380 C=2.2581 V=162242 OI=86233'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=2.2519 H=2.3135 L=2.2057 C=2.2543 V=129349 OI=103846'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=2.2500 H=2.2660 L=2.1908 C=2.2085 V=194603 OI=120691'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=2.2134 H=2.3334 L=2.2134 C=2.3203 V=145123 OI=61767'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=2.3380 H=2.3636 L=2.2726 C=2.3029 V=148742 OI=67860'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=2.3186 H=2.3605 L=2.2656 C=2.2939 V=203193 OI=94541'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=2.2939 H=2.3614 L=2.2357 C=2.3592 V=279085 OI=106309'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=2.3643 H=2.4048 L=2.2958 C=2.3994 V=273784 OI=114632'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=2.4015 H=2.4428 L=2.1102 C=2.1348 V=170476 OI=61086'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=2.1550 H=2.2355 L=2.1174 C=2.1292 V=160407 OI=74434'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=2.1280 H=2.1385 L=1.9162 C=1.9528 V=210204 OI=85970'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1.9535 H=2.0512 L=1.8888 C=2.0266 V=223626 OI=90267'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=2.0322 H=2.0917 L=1.9713 C=1.9915 V=87936 OI=44596'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1.9700 H=2.0846 L=1.9568 C=2.0461 V=109029 OI=57800'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=2.0571 H=2.1652 L=2.0483 C=2.1400 V=132333 OI=62206'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=2.1604 H=2.1853 L=2.0526 C=2.1588 V=163345 OI=74445'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=2.1559 H=2.1625 L=1.9513 C=1.9708 V=175304 OI=55888'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1.9812 H=2.0732 L=1.9428 C=2.0628 V=74483 OI=60701'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=2.0632 H=2.0920 L=2.0106 C=2.0484 V=126923 OI=80114'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=2.0464 H=2.1519 L=2.0371 C=2.1192 V=169870 OI=91579'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=2.1174 H=2.1250 L=2.0307 C=2.1224 V=234012 OI=99780'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=2.0229 H=2.1083 L=2.0220 C=2.0399 V=110033 OI=48976'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=2.0435 H=2.0684 L=1.8750 C=1.8847 V=212773 OI=67960'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1.8830 H=1.9250 L=1.8544 C=1.8675 V=161656 OI=81142'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1.8672 H=1.9259 L=1.7849 C=1.9148 V=216279 OI=90906'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1.9290 H=1.9304 L=1.8479 C=1.9210 V=145595 OI=51565'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1.9149 H=1.9689 L=1.8839 C=1.9653 V=98010 OI=60578'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1.9700 H=2.0014 L=1.9000 C=1.9189 V=179181 OI=79709'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1.9180 H=1.9700 L=1.8725 C=1.9404 V=193649 OI=89466'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1.9404 H=2.0922 L=1.9118 C=2.0864 V=212869 OI=45934'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=2.1000 H=2.1830 L=2.0725 C=2.1357 V=201238 OI=58493'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=2.1375 H=2.1629 L=2.0732 C=2.0810 V=204548 OI=80967'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=2.0808 H=2.1307 L=2.0202 C=2.0540 V=210658 OI=93195'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=2.0645 H=2.0985 L=2.0360 C=2.0594 V=235298 OI=100188'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=2.1163 H=2.2150 L=2.1161 C=2.2105 V=41911 OI=21214'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=2.2222 H=2.2425 L=2.1624 C=2.1701 V=73973 OI=26271'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=2.1730 H=2.1923 L=2.0890 C=2.1235 V=108149 OI=31269'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=2.1235 H=2.1781 L=2.0650 C=2.1603 V=81315 OI=35241'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=2.1633 H=2.3481 L=2.1633 C=2.3365 V=126431 OI=42647'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=2.3470 H=2.3566 L=2.2783 C=2.3023 V=172990 OI=51891'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=2.3088 H=2.3478 L=2.2631 C=2.3125 V=151691 OI=70322'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=2.3215 H=2.4291 L=2.3125 C=2.4262 V=145217 OI=92312'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=2.4190 H=2.4555 L=2.3597 C=2.4303 V=133797 OI=96284'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=2.4332 H=2.4774 L=2.3771 C=2.4183 V=106882 OI=56971'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=2.4404 H=2.5078 L=2.4175 C=2.5064 V=170806 OI=80374'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=2.5064 H=2.5192 L=2.4165 C=2.4785 V=142681 OI=94542'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=2.4750 H=2.4979 L=2.3692 C=2.4859 V=249743 OI=102978'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=2.4920 H=2.6785 L=2.4613 C=2.5842 V=148272 OI=41510'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=2.6025 H=2.6823 L=2.5573 C=2.6150 V=184026 OI=52479'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=2.6287 H=2.7048 L=2.6019 C=2.6901 V=169648 OI=76506'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=2.6901 H=3.0354 L=2.6873 C=2.9086 V=176649 OI=88474'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=2.9145 H=3.0597 L=2.8754 C=3.0525 V=128530 OI=57086'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=3.0590 H=3.0950 L=2.9400 C=2.9895 V=126194 OI=65224'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=2.9884 H=3.0024 L=2.7800 C=2.9544 V=143615 OI=76542'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=2.9866 H=3.0685 L=2.9821 C=3.0495 V=166965 OI=99384'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=3.0615 H=3.1400 L=3.0071 C=3.1302 V=184640 OI=46961'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=3.1482 H=3.2553 L=3.1231 C=3.2462 V=141538 OI=53967'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=3.2498 H=3.2634 L=3.1142 C=3.2543 V=201263 OI=70455'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=3.2493 H=3.2805 L=3.1617 C=3.2723 V=167890 OI=88707'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=3.2744 H=3.4026 L=3.2471 C=3.3984 V=289268 OI=100438'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=3.3585 H=3.3652 L=2.9161 C=2.9956 V=171575 OI=54055'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=3.0256 H=3.2591 L=2.9550 C=3.0163 V=297611 OI=65403'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=3.0279 H=3.0279 L=2.8216 C=2.9203 V=272772 OI=79262'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=2.9210 H=3.0375 L=2.8477 C=3.0313 V=241894 OI=89514'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=3.0350 H=3.0889 L=2.8992 C=2.9656 V=139556 OI=40386'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=2.9751 H=3.0294 L=2.9073 C=3.0020 V=151452 OI=47356'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=2.9912 H=3.0350 L=2.8230 C=2.8894 V=199127 OI=63188'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=2.8885 H=2.9362 L=2.6948 C=2.7159 V=229222 OI=68752'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=2.7166 H=2.9715 L=2.6700 C=2.9263 V=206195 OI=45151'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=2.9275 H=3.0821 L=2.9026 C=3.0531 V=86090 OI=48836'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=3.0551 H=3.1098 L=2.9795 C=3.0765 V=143048 OI=59470'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=3.0940 H=3.1069 L=3.0013 C=3.0906 V=173607 OI=87808'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=3.1000 H=3.1200 L=3.0126 C=3.0579 V=233875 OI=98153'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=2.9310 H=2.9996 L=2.5657 C=2.6868 V=140046 OI=45801'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=2.6895 H=2.6895 L=2.4489 C=2.6607 V=203299 OI=57049'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=2.6581 H=2.7717 L=2.6216 C=2.7162 V=171377 OI=67658'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=2.7202 H=2.8100 L=2.6407 C=2.7860 V=237711 OI=72376'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=2.7800 H=2.8807 L=2.7430 C=2.7832 V=193647 OI=41878'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=2.7670 H=2.8727 L=2.7207 C=2.7349 V=127922 OI=53678'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=2.7130 H=2.8068 L=2.6630 C=2.7587 V=172380 OI=63293'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=2.7587 H=2.7587 L=2.5140 C=2.5244 V=233594 OI=79854'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=2.5244 H=2.6469 L=2.4716 C=2.5381 V=257659 OI=81215'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=2.4800 H=2.6216 L=2.4118 C=2.5874 V=159170 OI=54552'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=2.5999 H=2.7855 L=2.5862 C=2.7695 V=196695 OI=65187'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=2.7896 H=2.8103 L=2.5952 C=2.6582 V=222877 OI=79375'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=2.6582 H=2.7317 L=2.5971 C=2.6461 V=270905 OI=96007'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=2.6511 H=2.6622 L=2.5162 C=2.6442 V=99916 OI=22679'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=2.6387 H=2.7326 L=2.6062 C=2.6173 V=75620 OI=26408'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=2.6021 H=2.6410 L=2.4817 C=2.5002 V=87312 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=2.5101 H=2.5755 L=2.4677 C=2.4753 V=51045 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=2.4928 H=2.6478 L=2.4928 C=2.6224 V=104039 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=2.6540 H=2.6800 L=2.5634 C=2.6092 V=108599 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=2.6095 H=2.6821 L=2.4795 C=2.4949 V=129850 OI=53484'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=2.4995 H=2.6941 L=2.4817 C=2.6781 V=151785 OI=68020'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=2.6873 H=2.7075 L=2.6301 C=2.6574 V=123476 OI=81697'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=2.6622 H=2.8044 L=2.6622 C=2.7642 V=98066 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=2.7818 H=2.8275 L=2.7225 C=2.7397 V=147303 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=2.7587 H=2.8558 L=2.7433 C=2.7903 V=165599 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=2.7969 H=2.9700 L=2.7693 C=2.9234 V=263487 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=2.9280 H=3.0540 L=2.8537 C=3.0466 V=197766 OI=49947'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=3.0500 H=3.1556 L=3.0233 C=3.1224 V=149372 OI=58226'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=3.1430 H=3.2135 L=3.1320 C=3.1876 V=192396 OI=85853'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=3.2255 H=3.3269 L=3.1922 C=3.3247 V=180322 OI=104622'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=3.3200 H=3.3762 L=3.1968 C=3.2679 V=179867 OI=60359'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=3.2777 H=3.3377 L=3.2158 C=3.3292 V=151359 OI=74189'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=3.3320 H=3.3771 L=3.2543 C=3.3535 V=160109 OI=91634'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=3.3600 H=3.4118 L=3.2855 C=3.3689 V=181391 OI=110700'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=3.3675 H=3.3999 L=3.3004 C=3.3081 V=285181 OI=118268'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=3.2581 H=3.3439 L=3.2203 C=3.2766 V=191666 OI=69470'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=3.2599 H=3.2913 L=3.1640 C=3.2667 V=201170 OI=76853'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=3.2650 H=3.2667 L=3.0985 C=3.1100 V=321521 OI=104306'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=3.1080 H=3.1528 L=3.0744 C=3.1445 V=302643 OI=109468'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=3.1429 H=3.1446 L=2.8935 C=2.9330 V=164697 OI=59985'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=2.9214 H=2.9590 L=2.8672 C=2.9331 V=188370 OI=78612'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=2.9300 H=2.9314 L=2.8830 C=2.9016 V=39526 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

