<?xml version="1.0"?>
<document set="M"><header><title>Euro FX/SF (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Euro FX/SF (CME)</title><url>/x-mkt/RF/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/RF/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/RF/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF" selected="selected">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/b4cb4ad7f861000ada8295880a57197a99b2504d.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1.5800 H=1.5808 L=1.5689 C=1.5715 V=817 OI=144'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1.5739 H=1.5775 L=1.5716 C=1.5740 V=45 OI=147'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/15/2006 O=1.5725 H=1.5900 L=1.5719 C=1.5841 V=1240 OI=589'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/22/2006 O=1.5825 H=1.5885 L=1.5733 C=1.5737 V=1020 OI=435'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/29/2006 O=1.5755 H=1.5843 L=1.5699 C=1.5805 V=695 OI=421'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/06/2006 O=1.5809 H=1.5863 L=1.5772 C=1.5840 V=851 OI=543'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/13/2006 O=1.5841 H=1.5918 L=1.5840 C=1.5888 V=826 OI=586'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/20/2006 O=1.5887 H=1.5892 L=1.5820 C=1.5840 V=685 OI=497'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/27/2006 O=1.5835 H=1.5904 L=1.5835 C=1.5863 V=720 OI=515'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/03/2006 O=1.5857 H=1.5925 L=1.5825 C=1.5909 V=1084 OI=771'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('11/10/2006 O=1.5910 H=1.5952 L=1.5892 C=1.5910 V=1511 OI=1098'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('11/17/2006 O=1.5893 H=1.5990 L=1.5887 C=1.5941 V=891 OI=1259'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/24/2006 O=1.5948 H=1.5950 L=1.5797 C=1.5817 V=1190 OI=902'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('12/01/2006 O=1.5800 H=1.5914 L=1.5784 C=1.5829 V=873 OI=18'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('12/08/2006 O=1.5832 H=1.5864 L=1.5789 C=1.5829 V=100 OI=68'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/15/2006 O=1.5820 H=1.5932 L=1.5816 C=1.5919 V=686 OI=299'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('12/22/2006 O=1.5910 H=1.5988 L=1.5907 C=1.5973 V=1125 OI=690'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('12/29/2006 O=1.5959 H=1.6051 L=1.5954 C=1.6036 V=777 OI=985'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('01/05/2007 O=1.6050 H=1.6117 L=1.6018 C=1.6025 V=751 OI=1089'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('01/12/2007 O=1.6023 H=1.6126 L=1.6013 C=1.6091 V=1635 OI=1550'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('01/19/2007 O=1.6075 H=1.6165 L=1.6071 C=1.6138 V=1593 OI=1651'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('01/26/2007 O=1.6148 H=1.6187 L=1.6092 C=1.6146 V=1746 OI=1850'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('02/02/2007 O=1.6170 H=1.6228 L=1.6123 C=1.6144 V=2531 OI=1826'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('02/09/2007 O=1.6144 H=1.6248 L=1.6057 C=1.6205 V=4148 OI=2324'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('02/16/2007 O=1.6215 H=1.6264 L=1.6181 C=1.6190 V=2837 OI=2600'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('02/23/2007 O=1.6214 H=1.6273 L=1.6180 C=1.6219 V=2636 OI=2463'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('03/02/2007 O=1.6218 H=1.6225 L=1.5953 C=1.5975 V=3193 OI=318'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('03/09/2007 O=1.5931 H=1.6119 L=1.5858 C=1.6103 V=111 OI=326'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('03/16/2007 O=1.6098 H=1.6120 L=1.5964 C=1.6005 V=1263 OI=645'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('03/23/2007 O=1.6006 H=1.6155 L=1.5995 C=1.6131 V=818 OI=935'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('03/30/2007 O=1.6124 H=1.6209 L=1.6090 C=1.6170 V=2056 OI=917'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('04/06/2007 O=1.6169 H=1.6266 L=1.6154 C=1.6264 V=2127 OI=1241'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('04/13/2007 O=1.6289 H=1.6403 L=1.6283 C=1.6385 V=3484 OI=2599'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('04/20/2007 O=1.6421 H=1.6421 L=1.6278 C=1.6374 V=1360 OI=2540'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('04/27/2007 O=1.6359 H=1.6428 L=1.6329 C=1.6427 V=856 OI=2569'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('05/04/2007 O=1.6400 H=1.6498 L=1.6382 C=1.6429 V=2666 OI=2368'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('05/11/2007 O=1.6431 H=1.6475 L=1.6389 C=1.6457 V=2048 OI=2316'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('05/18/2007 O=1.6462 H=1.6559 L=1.6457 C=1.6559 V=1148 OI=2334'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('05/25/2007 O=1.6587 H=1.6590 L=1.6463 C=1.6496 V=1642 OI=2049'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('06/01/2007 O=1.6494 H=1.6513 L=1.6401 C=1.6457 V=975 OI=5'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('06/08/2007 O=1.6413 H=1.6468 L=1.6346 C=1.6432 V=186 OI=154'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('06/15/2007 O=1.6433 H=1.6556 L=1.6419 C=1.6554 V=2428 OI=2412'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('06/22/2007 O=1.6553 H=1.6601 L=1.6487 C=1.6495 V=1784 OI=2619'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('06/29/2007 O=1.6490 H=1.6524 L=1.6437 C=1.6482 V=1912 OI=2409'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('07/06/2007 O=1.6479 H=1.6556 L=1.6412 C=1.6545 V=956 OI=2465'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('07/13/2007 O=1.6550 H=1.6555 L=1.6475 C=1.6537 V=1437 OI=2713'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('07/20/2007 O=1.6524 H=1.6593 L=1.6480 C=1.6565 V=1095 OI=2588'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('07/27/2007 O=1.6569 H=1.6649 L=1.6435 C=1.6460 V=2074 OI=2729'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('08/03/2007 O=1.6432 H=1.6503 L=1.6318 C=1.6393 V=2082 OI=3068'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('08/10/2007 O=1.6340 H=1.6486 L=1.6285 C=1.6368 V=2329 OI=3296'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('08/17/2007 O=1.6397 H=1.6419 L=1.6164 C=1.6249 V=1177 OI=3163'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('08/24/2007 O=1.6250 H=1.6414 L=1.6189 C=1.6414 V=1719 OI=3280'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('08/31/2007 O=1.6407 H=1.6467 L=1.6305 C=1.6448 V=725 OI=3366'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('09/07/2007 O=1.6395 H=1.6401 L=1.6267 C=1.6267 V=88 OI=88'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('09/14/2007 O=1.6272 H=1.6431 L=1.6265 C=1.6411 V=647 OI=478'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('09/21/2007 O=1.6404 H=1.6480 L=1.6357 C=1.6438 V=1098 OI=721'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('09/28/2007 O=1.6452 H=1.6545 L=1.6400 C=1.6533 V=700 OI=922'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('10/05/2007 O=1.6574 H=1.6609 L=1.6525 C=1.6582 V=941 OI=903'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('10/12/2007 O=1.6595 H=1.6774 L=1.6585 C=1.6738 V=1156 OI=1236'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('10/19/2007 O=1.6730 H=1.6753 L=1.6626 C=1.6645 V=1417 OI=1430'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('10/26/2007 O=1.6599 H=1.6691 L=1.6590 C=1.6649 V=1295 OI=1272'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('11/02/2007 O=1.6714 H=1.6765 L=1.6635 C=1.6686 V=639 OI=1476'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('11/09/2007 O=1.6678 H=1.6689 L=1.6419 C=1.6440 V=2000 OI=1651'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('11/16/2007 O=1.6382 H=1.6462 L=1.6327 C=1.6364 V=1023 OI=1743'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('11/23/2007 O=1.6374 H=1.6405 L=1.6283 C=1.6336 V=548 OI=1747'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('11/30/2007 O=1.6345 H=1.6573 L=1.6290 C=1.6542 V=1030 OI=1703'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('12/07/2007 O=1.6465 H=1.6465 L=1.6364 C=1.6453 V=2 OI=3'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('12/14/2007 O=1.6493 H=1.6639 L=1.6493 C=1.6554 V=892 OI=833'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/21/2007 O=1.6518 H=1.6559 L=1.6450 C=1.6532 V=324 OI=936'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('12/28/2007 O=1.6565 H=1.6620 L=1.6509 C=1.6516 V=124 OI=948'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('01/04/2008 O=1.6508 H=1.6521 L=1.6270 C=1.6272 V=765 OI=1352'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('01/11/2008 O=1.6281 H=1.6393 L=1.6198 C=1.6224 V=2896 OI=1050'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/18/2008 O=1.6239 H=1.6267 L=1.6018 C=1.6051 V=1196 OI=1132'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('01/25/2008 O=1.6021 H=1.6103 L=1.5788 C=1.6064 V=2376 OI=2021'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('02/01/2008 O=1.6060 H=1.6148 L=1.5978 C=1.6086 V=2738 OI=3937'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('02/08/2008 O=1.6126 H=1.6186 L=1.5938 C=1.5957 V=3279 OI=4504'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('02/15/2008 O=1.5998 H=1.6161 L=1.5921 C=1.6003 V=466 OI=4580'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('02/22/2008 O=1.6037 H=1.6213 L=1.6033 C=1.6060 V=1196 OI=4643'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('02/29/2008 O=1.6114 H=1.6160 L=1.5793 C=1.5834 V=1010 OI=4849'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('03/07/2008 O=1.5820 H=1.5820 L=1.5602 C=1.5647 V=38 OI=3'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/14/2008 O=1.5657 H=1.5780 L=1.5546 C=1.5579 V=509 OI=453'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('03/21/2008 O=1.5401 H=1.5638 L=1.5346 C=1.5515 V=442 OI=634'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('03/28/2008 O=1.5655 H=1.5701 L=1.5583 C=1.5665 V=357 OI=586'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('04/04/2008 O=1.5700 H=1.5820 L=1.5605 C=1.5792 V=298 OI=666'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('04/11/2008 O=1.5830 H=1.5901 L=1.5671 C=1.5761 V=400 OI=617'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('04/18/2008 O=1.5740 H=1.6114 L=1.5715 C=1.6045 V=595 OI=589'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('04/25/2008 O=1.5999 H=1.6200 L=1.5965 C=1.6113 V=702 OI=678'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('05/02/2008 O=1.6127 H=1.6278 L=1.6062 C=1.6235 V=1870 OI=1618'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('05/09/2008 O=1.6250 H=1.6307 L=1.6037 C=1.6081 V=885 OI=1692'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('05/16/2008 O=1.6097 H=1.6341 L=1.6086 C=1.6288 V=1385 OI=1679'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('05/23/2008 O=1.6285 H=1.6350 L=1.6115 C=1.6115 V=941 OI=1675'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('05/30/2008 O=1.6151 H=1.6285 L=1.6131 C=1.6206 V=773 OI=1741'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('06/06/2008 O=1.6004 H=1.6085 L=1.5991 C=1.5992 V=2 OI=11'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('06/13/2008 O=1.6038 H=1.6076 L=1.5950 C=1.6034 V=1237 OI=1217'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('06/20/2008 O=1.6052 H=1.6135 L=1.6001 C=1.6078 V=453 OI=1351'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('06/27/2008 O=1.6102 H=1.6170 L=1.5965 C=1.6000 V=433 OI=1351'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('07/04/2008 O=1.5996 H=1.6082 L=1.5946 C=1.6047 V=622 OI=1347'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('07/11/2008 O=1.6063 H=1.6186 L=1.6016 C=1.6133 V=401 OI=1400'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('07/18/2008 O=1.6136 H=1.6182 L=1.5932 C=1.6136 V=1955 OI=546'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('07/25/2008 O=1.6133 H=1.6260 L=1.6107 C=1.6224 V=1028 OI=635'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('08/01/2008 O=1.6233 H=1.6325 L=1.6207 C=1.6294 V=406 OI=685'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('08/08/2008 O=1.6275 H=1.6306 L=1.6188 C=1.6188 V=263 OI=648'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/15/2008 O=1.6185 H=1.6207 L=1.6068 C=1.6081 V=369 OI=629'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('08/22/2008 O=1.6095 H=1.6250 L=1.6074 C=1.6205 V=219 OI=629'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/29/2008 O=1.6235 H=1.6235 L=1.6085 C=1.6144 V=287 OI=626'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('09/05/2008 O=1.5954 H=1.5954 L=1.5725 C=1.5803 V=1 OI=1'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('09/12/2008 O=1.5946 H=1.5996 L=1.5741 C=1.5996 V=551 OI=506'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('09/19/2008 O=1.5938 H=1.5956 L=1.5669 C=1.5868 V=670 OI=715'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/26/2008 O=1.5905 H=1.5936 L=1.5797 C=1.5857 V=298 OI=693'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('10/03/2008 O=1.5790 H=1.5823 L=1.5509 C=1.5529 V=337 OI=732'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('10/10/2008 O=1.5429 H=1.5699 L=1.5033 C=1.5190 V=393 OI=800'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('10/17/2008 O=1.5475 H=1.5522 L=1.5109 C=1.5191 V=440 OI=796'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('10/24/2008 O=1.5272 H=1.5309 L=1.4377 C=1.4676 V=119 OI=783'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('10/31/2008 O=1.4530 H=1.4871 L=1.4267 C=1.4706 V=920 OI=1236'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('11/07/2008 O=1.4806 H=1.5141 L=1.4763 C=1.4974 V=79 OI=0'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('11/14/2008 O=1.5079 H=1.5197 L=1.4685 C=1.5145 V=534 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('11/21/2008 O=1.5044 H=1.5396 L=1.4984 C=1.5286 V=653 OI=1353'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('11/28/2008 O=1.5371 H=1.5505 L=1.5335 C=1.5474 V=369 OI=0'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('12/05/2008 O=1.5129 H=1.5457 L=1.5083 C=1.5416 V=12 OI=12'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('12/12/2008 O=1.5503 H=1.5717 L=1.5447 C=1.5655 V=366 OI=450'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('12/19/2008 O=1.5675 H=1.5802 L=1.5218 C=1.5305 V=720 OI=757'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('12/26/2008 O=1.5305 H=1.5346 L=1.4957 C=1.4960 V=320 OI=744'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('01/02/2009 O=1.4975 H=1.4979 L=1.4700 C=1.4900 V=130 OI=742'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('01/09/2009 O=1.4927 H=1.5080 L=1.4881 C=1.4927 V=115 OI=743'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('01/16/2009 O=1.4933 H=1.4993 L=1.4620 C=1.4740 V=162 OI=792'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('01/23/2009 O=1.4838 H=1.5087 L=1.4713 C=1.4989 V=383 OI=825'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('01/30/2009 O=1.4985 H=1.5171 L=1.4810 C=1.4853 V=483 OI=769'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('02/06/2009 O=1.4830 H=1.5062 L=1.4804 C=1.5032 V=203 OI=748'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('02/13/2009 O=1.5000 H=1.5133 L=1.4862 C=1.4911 V=462 OI=835'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('02/20/2009 O=1.4897 H=1.4978 L=1.4640 C=1.4815 V=731 OI=975'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('02/27/2009 O=1.4910 H=1.4922 L=1.4761 C=1.4832 V=644 OI=1079'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('03/06/2009 O=1.4762 H=1.4786 L=1.4550 C=1.4606 V=31 OI=31'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('03/13/2009 O=1.4600 H=1.5369 L=1.4556 C=1.5298 V=1252 OI=592'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('03/20/2009 O=1.5317 H=1.5414 L=1.5092 C=1.5278 V=616 OI=620'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/27/2009 O=1.5334 H=1.5345 L=1.5152 C=1.5174 V=786 OI=840'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('04/03/2009 O=1.5140 H=1.5262 L=1.5046 C=1.5237 V=603 OI=836'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/10/2009 O=1.5262 H=1.5276 L=1.5099 C=1.5196 V=192 OI=800'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/17/2009 O=1.5207 H=1.5221 L=1.5063 C=1.5185 V=708 OI=1097'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/24/2009 O=1.5168 H=1.5190 L=1.5060 C=1.5075 V=1034 OI=1288'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('05/01/2009 O=1.5043 H=1.5114 L=1.5009 C=1.5048 V=1310 OI=1183'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/08/2009 O=1.5098 H=1.5163 L=1.5048 C=1.5062 V=2156 OI=1674'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/15/2009 O=1.5072 H=1.5139 L=1.5003 C=1.5126 V=1855 OI=1593'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/22/2009 O=1.5097 H=1.5226 L=1.5089 C=1.5187 V=1420 OI=1397'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('05/29/2009 O=1.5186 H=1.5204 L=1.5075 C=1.5089 V=1370 OI=1785'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/05/2009 O=1.5135 H=1.5196 L=1.5095 C=1.5131 V=3 OI=1'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/12/2009 O=1.5135 H=1.5174 L=1.5056 C=1.5092 V=1580 OI=1516'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('06/19/2009 O=1.5083 H=1.5119 L=1.4984 C=1.5043 V=2520 OI=1793'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('06/26/2009 O=1.5050 H=1.5359 L=1.4989 C=1.5206 V=2652 OI=2101'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/03/2009 O=1.5240 H=1.5263 L=1.5163 C=1.5165 V=379 OI=2146'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/10/2009 O=1.5184 H=1.5194 L=1.5095 C=1.5115 V=764 OI=2045'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('07/17/2009 O=1.5139 H=1.5213 L=1.5109 C=1.5185 V=304 OI=2094'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('07/24/2009 O=1.5210 H=1.5240 L=1.5138 C=1.5200 V=335 OI=2060'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('07/31/2009 O=1.5232 H=1.5340 L=1.5209 C=1.5225 V=858 OI=2303'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('08/07/2009 O=1.5251 H=1.5321 L=1.5228 C=1.5281 V=737 OI=2258'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('08/14/2009 O=1.5342 H=1.5360 L=1.5271 C=1.5270 V=295 OI=2454'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('08/21/2009 O=1.5217 H=1.5236 L=1.5133 C=1.5151 V=921 OI=2303'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('08/28/2009 O=1.5179 H=1.5242 L=1.5151 C=1.5152 V=868 OI=2287'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('09/04/2009 O=1.5152 H=1.5184 L=1.5127 C=1.5159 V=283 OI=4'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('09/11/2009 O=1.5150 H=1.5190 L=1.5111 C=1.5120 V=1066 OI=1071'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('09/18/2009 O=1.5100 H=1.5225 L=1.5100 C=1.5135 V=1747 OI=2250'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('09/25/2009 O=1.5167 H=1.5181 L=1.5050 C=1.5091 V=1224 OI=2092'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('10/02/2009 O=1.5083 H=1.5231 L=1.5067 C=1.5083 V=2643 OI=2208'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('10/09/2009 O=1.5093 H=1.5186 L=1.5088 C=1.5173 V=444 OI=1911'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('10/16/2009 O=1.5190 H=1.5193 L=1.5118 C=1.5158 V=349 OI=1767'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('10/23/2009 O=1.5157 H=1.5171 L=1.5084 C=1.5129 V=485 OI=1852'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('10/30/2009 O=1.5127 H=1.5167 L=1.5075 C=1.5091 V=758 OI=1963'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('11/06/2009 O=1.5100 H=1.5128 L=1.5068 C=1.5110 V=285 OI=2000'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('11/13/2009 O=1.5114 H=1.5118 L=1.5084 C=1.5095 V=1223 OI=2221'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/20/2009 O=1.5096 H=1.5134 L=1.5079 C=1.5123 V=211 OI=5014'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('11/27/2009 O=1.5110 H=1.5128 L=1.5007 C=1.5058 V=2825 OI=0'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('12/04/2009 O=1.5070 H=1.5089 L=1.5052 C=1.5089 V=432 OI=7'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('12/11/2009 O=1.5083 H=1.5119 L=1.5077 C=1.5106 V=2280 OI=2396'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('12/18/2009 O=1.5103 H=1.5123 L=1.4900 C=1.4925 V=2535 OI=2549'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('12/25/2009 O=1.4910 H=1.4978 L=1.4865 C=1.4889 V=262 OI=2751'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('01/01/2010 O=1.4902 H=1.4906 L=1.4814 C=1.4825 V=339 OI=2818'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('01/08/2010 O=1.4829 H=1.4845 L=1.4734 C=1.4753 V=653 OI=3236'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/15/2010 O=1.4750 H=1.4794 L=1.4740 C=1.4771 V=218 OI=3639'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('01/22/2010 O=1.4750 H=1.4775 L=1.4716 C=1.4717 V=816 OI=4674'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('03/12/2010 O=1.4611 H=1.4622 L=1.4611 C=1.4620 V=37 OI=0'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('09/02/2011 O=1.1364 H=1.1415 L=1.0973 C=1.1126 V=148 OI=101'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/09/2011 O=1.1130 H=1.2136 L=1.0962 C=1.2037 V=440 OI=207'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('09/16/2011 O=1.2023 H=1.2054 L=1.1979 C=1.2040 V=4846 OI=0'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('09/23/2011 O=1.2024 H=1.2312 L=1.2005 C=1.2179 V=5679 OI=2309'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('09/30/2011 O=1.2198 H=1.2211 L=1.2126 C=1.2166 V=1208 OI=2279'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('11/18/2011 O=1.2378 H=1.2433 L=1.2338 C=1.2396 V=1321 OI=0'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('11/25/2011 O=1.2396 H=1.2409 L=1.2245 C=1.2310 V=2526 OI=0'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('12/02/2011 O=1.2354 H=1.2365 L=1.2224 C=1.2327 V=2073 OI=0'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/09/2011 O=1.2367 H=1.2409 L=1.2312 C=1.2344 V=834 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/16/2011 O=1.2324 H=1.2379 L=1.2191 C=1.2194 V=4780 OI=2842'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/23/2011 O=1.2191 H=1.2229 L=1.2148 C=1.2215 V=3989 OI=3846'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('12/30/2011 O=1.2204 H=1.2208 L=1.2124 C=1.2154 V=2697 OI=4318'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('01/06/2012 O=1.2167 H=1.2188 L=1.2135 C=1.2143 V=1674 OI=0'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/13/2012 O=1.2147 H=1.2151 L=1.2053 C=1.2075 V=3085 OI=0'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('01/20/2012 O=1.2063 H=1.2125 L=1.2058 C=1.2081 V=2178 OI=0'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('01/27/2012 O=1.2069 H=1.2103 L=1.2050 C=1.2051 V=2029 OI=0'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('02/03/2012 O=1.2059 H=1.2080 L=1.2025 C=1.2067 V=3967 OI=5573'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('02/10/2012 O=1.2066 H=1.2123 L=1.2049 C=1.2081 V=1493 OI=5459'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/17/2012 O=1.2088 H=1.2098 L=1.2060 C=1.2084 V=1929 OI=6106'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('02/24/2012 O=1.2089 H=1.2099 L=1.2039 C=1.2043 V=2979 OI=6960'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('03/02/2012 O=1.2042 H=1.2058 L=1.2041 C=1.2058 V=1015 OI=102'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/09/2012 O=1.2052 H=1.2060 L=1.2041 C=1.2052 V=549 OI=382'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('03/16/2012 O=1.2050 H=1.2139 L=1.2045 C=1.2055 V=9320 OI=6091'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('03/23/2012 O=1.2058 H=1.2063 L=1.2041 C=1.2044 V=1095 OI=7396'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('03/30/2012 O=1.2041 H=1.2063 L=1.2028 C=1.2032 V=4126 OI=7399'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('04/06/2012 O=1.2037 H=1.2042 L=1.1960 C=1.2010 V=4190 OI=8201'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('04/13/2012 O=1.2005 H=1.2025 L=1.1999 C=1.2023 V=4091 OI=7483'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('04/20/2012 O=1.2021 H=1.2029 L=1.2007 C=1.2010 V=2551 OI=7333'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('04/27/2012 O=1.2012 H=1.2017 L=1.2005 C=1.2007 V=2386 OI=7808'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('05/04/2012 O=1.2008 H=1.2019 L=1.2007 C=1.2007 V=2520 OI=7673'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('05/11/2012 O=1.2010 H=1.2014 L=1.2004 C=1.2010 V=3920 OI=7730'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('05/18/2012 O=1.2006 H=1.2011 L=1.2004 C=1.2008 V=937 OI=0'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

