<?xml version="1.0"?>
<document set="M"><header><title>Euro FX/BP (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Euro FX/BP (CME)</title><url>/x-mkt/RP/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/RP/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/RP/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP" selected="selected">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/c9f0f5ad39bc4a98f9b926a6d3ee3c16c9b19b10.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.67745 H=0.67750 L=0.67285 C=0.67690 V=722 OI=0'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.67840 H=0.68350 L=0.67750 C=0.68235 V=18 OI=18'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/15/2006 O=0.68300 H=0.68470 L=0.67575 C=0.67670 V=1111 OI=978'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/22/2006 O=0.67570 H=0.67895 L=0.67290 C=0.67525 V=616 OI=1222'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/29/2006 O=0.67400 H=0.68145 L=0.67080 C=0.68015 V=322 OI=1314'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/06/2006 O=0.67910 H=0.68040 L=0.67390 C=0.67580 V=520 OI=1243'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/13/2006 O=0.67840 H=0.67860 L=0.67500 C=0.67585 V=383 OI=1460'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/20/2006 O=0.67610 H=0.67620 L=0.67085 C=0.67140 V=554 OI=1291'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/27/2006 O=0.67140 H=0.67370 L=0.67105 C=0.67300 V=376 OI=1490'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/03/2006 O=0.67235 H=0.67245 L=0.66850 C=0.67015 V=487 OI=1534'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('11/10/2006 O=0.67035 H=0.67505 L=0.66990 C=0.67320 V=272 OI=1504'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('11/17/2006 O=0.67480 H=0.68030 L=0.67300 C=0.67765 V=809 OI=1590'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/24/2006 O=0.67730 H=0.67880 L=0.67520 C=0.67810 V=894 OI=1984'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('12/01/2006 O=0.67810 H=0.67880 L=0.67380 C=0.67625 V=227 OI=125'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('12/08/2006 O=0.67585 H=0.68140 L=0.67515 C=0.67890 V=71 OI=165'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/15/2006 O=0.67930 H=0.67970 L=0.67190 C=0.67335 V=2698 OI=1968'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('12/22/2006 O=0.67230 H=0.67500 L=0.67200 C=0.67285 V=1957 OI=2081'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('12/29/2006 O=0.67275 H=0.67625 L=0.67200 C=0.67625 V=546 OI=2101'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('01/05/2007 O=0.67490 H=0.67825 L=0.67475 C=0.67600 V=550 OI=2046'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('01/12/2007 O=0.67590 H=0.67625 L=0.66140 C=0.66230 V=2573 OI=2828'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('01/19/2007 O=0.66165 H=0.66250 L=0.65725 C=0.65870 V=2235 OI=3140'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('01/26/2007 O=0.65770 H=0.66210 L=0.65565 C=0.66060 V=736 OI=3095'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('02/02/2007 O=0.66080 H=0.66590 L=0.65980 C=0.66050 V=1075 OI=3299'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('02/09/2007 O=0.66070 H=0.66940 L=0.65880 C=0.66800 V=1553 OI=3461'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('02/16/2007 O=0.66770 H=0.67475 L=0.66605 C=0.67440 V=2425 OI=3832'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('02/23/2007 O=0.67390 H=0.67650 L=0.66980 C=0.67110 V=2212 OI=3744'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('03/02/2007 O=0.67155 H=0.68180 L=0.67065 C=0.68180 V=866 OI=14'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('03/09/2007 O=0.68570 H=0.68680 L=0.68070 C=0.68185 V=93 OI=53'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('03/16/2007 O=0.68000 H=0.69050 L=0.68000 C=0.68800 V=3105 OI=2321'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('03/23/2007 O=0.68785 H=0.68900 L=0.67945 C=0.68005 V=1107 OI=2248'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('03/30/2007 O=0.67910 H=0.68370 L=0.67795 C=0.68100 V=905 OI=1854'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('04/06/2007 O=0.67990 H=0.68345 L=0.67700 C=0.68345 V=799 OI=1923'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('04/13/2007 O=0.68220 H=0.68420 L=0.67975 C=0.68310 V=1240 OI=2032'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('04/20/2007 O=0.68370 H=0.68460 L=0.67730 C=0.68040 V=1216 OI=2041'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('04/27/2007 O=0.68070 H=0.68575 L=0.67910 C=0.68470 V=1237 OI=2059'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('05/04/2007 O=0.68470 H=0.68510 L=0.68150 C=0.68345 V=1533 OI=1977'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('05/11/2007 O=0.68340 H=0.68420 L=0.67955 C=0.68350 V=2087 OI=3156'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('05/18/2007 O=0.68365 H=0.68675 L=0.68325 C=0.68485 V=784 OI=3190'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('05/25/2007 O=0.68555 H=0.68600 L=0.67645 C=0.67845 V=988 OI=2981'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('06/01/2007 O=0.67920 H=0.68255 L=0.67760 C=0.68150 V=1123 OI=25'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('06/08/2007 O=0.68110 H=0.68355 L=0.68025 C=0.68235 V=38 OI=7'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('06/15/2007 O=0.68100 H=0.68215 L=0.67600 C=0.68005 V=1508 OI=1009'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('06/22/2007 O=0.67985 H=0.68005 L=0.67405 C=0.67615 V=840 OI=1124'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('06/29/2007 O=0.67650 H=0.67740 L=0.67335 C=0.67655 V=436 OI=1239'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('07/06/2007 O=0.67710 H=0.68025 L=0.67580 C=0.67980 V=522 OI=1287'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('07/13/2007 O=0.67980 H=0.68160 L=0.67740 C=0.68000 V=963 OI=1158'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('07/20/2007 O=0.68000 H=0.68000 L=0.67325 C=0.67450 V=1062 OI=1493'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('07/27/2007 O=0.67540 H=0.67540 L=0.66965 C=0.67490 V=1034 OI=1486'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('08/03/2007 O=0.67530 H=0.67840 L=0.67355 C=0.67635 V=902 OI=1661'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('08/10/2007 O=0.67825 H=0.68300 L=0.67575 C=0.67830 V=1117 OI=1902'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('08/17/2007 O=0.67755 H=0.68260 L=0.67590 C=0.68170 V=911 OI=1910'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('08/24/2007 O=0.68200 H=0.68350 L=0.67655 C=0.67985 V=371 OI=1946'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('08/31/2007 O=0.67850 H=0.68150 L=0.67610 C=0.67690 V=542 OI=1891'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('09/07/2007 O=0.67950 H=0.68290 L=0.67940 C=0.68240 V=0 OI=17'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('09/14/2007 O=0.68290 H=0.69465 L=0.68090 C=0.69365 V=1576 OI=1052'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('09/21/2007 O=0.69450 H=0.70450 L=0.69435 C=0.69965 V=3645 OI=1936'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('09/28/2007 O=0.69890 H=0.70545 L=0.69795 C=0.69995 V=1564 OI=2267'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('10/05/2007 O=0.69990 H=0.70010 L=0.69325 C=0.69435 V=1378 OI=2379'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('10/12/2007 O=0.69140 H=0.70270 L=0.69140 C=0.69885 V=970 OI=2392'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('10/19/2007 O=0.69880 H=0.70190 L=0.69705 C=0.69930 V=1064 OI=2005'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('10/26/2007 O=0.70000 H=0.70120 L=0.69550 C=0.69975 V=1301 OI=2300'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('11/02/2007 O=0.70210 H=0.70340 L=0.69340 C=0.69540 V=539 OI=2368'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('11/09/2007 O=0.69535 H=0.70360 L=0.69500 C=0.70295 V=878 OI=2249'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('11/16/2007 O=0.70870 H=0.71800 L=0.70495 C=0.71555 V=1592 OI=2189'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('11/23/2007 O=0.71505 H=0.72225 L=0.71365 C=0.72080 V=1009 OI=2257'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('11/30/2007 O=0.71810 H=0.72035 L=0.71165 C=0.71230 V=968 OI=2144'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('12/07/2007 O=0.71315 H=0.72565 L=0.71315 C=0.72445 V=23 OI=12'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('12/14/2007 O=0.72235 H=0.72430 L=0.71685 C=0.71840 V=2248 OI=1689'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/21/2007 O=0.71680 H=0.72765 L=0.71415 C=0.72600 V=852 OI=1663'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('12/28/2007 O=0.72790 H=0.74090 L=0.72725 C=0.74055 V=199 OI=1700'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('01/04/2008 O=0.74035 H=0.75090 L=0.73405 C=0.75065 V=734 OI=1922'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('01/11/2008 O=0.74930 H=0.76020 L=0.74380 C=0.75705 V=1944 OI=2059'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/18/2008 O=0.75950 H=0.76285 L=0.74300 C=0.74955 V=2820 OI=1972'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('01/25/2008 O=0.74695 H=0.75105 L=0.74125 C=0.74185 V=988 OI=1919'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('02/01/2008 O=0.74225 H=0.75545 L=0.74170 C=0.75345 V=453 OI=1931'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('02/08/2008 O=0.75480 H=0.75520 L=0.74355 C=0.74660 V=1327 OI=2075'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('02/15/2008 O=0.74850 H=0.75165 L=0.74130 C=0.74970 V=607 OI=2092'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('02/22/2008 O=0.75065 H=0.75845 L=0.74885 C=0.75365 V=534 OI=2176'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('02/29/2008 O=0.75525 H=0.76815 L=0.75225 C=0.76450 V=842 OI=2177'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('03/07/2008 O=0.76900 H=0.77110 L=0.76335 C=0.76420 V=18 OI=23'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/14/2008 O=0.76310 H=0.77780 L=0.76225 C=0.77720 V=2186 OI=2062'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('03/21/2008 O=0.78750 H=0.79185 L=0.77925 C=0.78010 V=1312 OI=2278'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('03/28/2008 O=0.77880 H=0.79540 L=0.77685 C=0.79350 V=821 OI=2097'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('04/04/2008 O=0.79300 H=0.80015 L=0.78400 C=0.79110 V=1341 OI=2150'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('04/11/2008 O=0.79080 H=0.80520 L=0.78895 C=0.80435 V=1102 OI=2328'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('04/18/2008 O=0.80220 H=0.81135 L=0.78900 C=0.79395 V=1236 OI=2386'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('04/25/2008 O=0.79155 H=0.80620 L=0.78630 C=0.78800 V=1479 OI=2479'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('05/02/2008 O=0.78925 H=0.79555 L=0.77740 C=0.78170 V=1097 OI=2339'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('05/09/2008 O=0.78430 H=0.79475 L=0.78270 C=0.79375 V=849 OI=2387'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('05/16/2008 O=0.79170 H=0.79960 L=0.78860 C=0.79725 V=423 OI=2418'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('05/23/2008 O=0.79675 H=0.80400 L=0.79315 C=0.79750 V=469 OI=2320'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('05/30/2008 O=0.79655 H=0.79890 L=0.78385 C=0.78565 V=528 OI=2211'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('06/06/2008 O=0.79100 H=0.80200 L=0.78925 C=0.80165 V=18 OI=14'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('06/13/2008 O=0.80490 H=0.80490 L=0.78910 C=0.79045 V=2013 OI=1867'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('06/20/2008 O=0.79180 H=0.79725 L=0.78670 C=0.79215 V=1044 OI=2163'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('06/27/2008 O=0.79260 H=0.79670 L=0.79100 C=0.79300 V=751 OI=2258'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('07/04/2008 O=0.79290 H=0.80155 L=0.78870 C=0.79335 V=559 OI=2418'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('07/11/2008 O=0.79315 H=0.80280 L=0.79170 C=0.80125 V=1491 OI=2510'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('07/18/2008 O=0.80260 H=0.80280 L=0.79195 C=0.79395 V=1132 OI=2531'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('07/25/2008 O=0.79615 H=0.79850 L=0.78475 C=0.78975 V=994 OI=2445'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('08/01/2008 O=0.79070 H=0.79400 L=0.78550 C=0.78855 V=565 OI=2369'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('08/08/2008 O=0.78895 H=0.79525 L=0.78215 C=0.78250 V=1456 OI=2584'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/15/2008 O=0.78120 H=0.79910 L=0.78030 C=0.78850 V=1895 OI=2649'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('08/22/2008 O=0.78980 H=0.79920 L=0.78740 C=0.79820 V=414 OI=2705'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/29/2008 O=0.79975 H=0.80770 L=0.79435 C=0.80585 V=992 OI=3024'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('09/05/2008 O=0.81090 H=0.81760 L=0.80940 C=0.80940 V=25 OI=22'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('09/12/2008 O=0.80650 H=0.80740 L=0.79275 C=0.79380 V=2400 OI=1996'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('09/19/2008 O=0.79625 H=0.80070 L=0.78735 C=0.79045 V=1476 OI=2263'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/26/2008 O=0.79355 H=0.80020 L=0.79060 C=0.79555 V=931 OI=2232'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('10/03/2008 O=0.79440 H=0.80360 L=0.77680 C=0.77950 V=1810 OI=2777'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('10/10/2008 O=0.77350 H=0.80970 L=0.76655 C=0.79460 V=1967 OI=2466'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('10/17/2008 O=0.78365 H=0.78615 L=0.77530 C=0.77630 V=340 OI=2552'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('10/24/2008 O=0.77385 H=0.82095 L=0.77055 C=0.79550 V=877 OI=2752'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('10/31/2008 O=0.79745 H=0.81325 L=0.78215 C=0.79105 V=958 OI=2683'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('11/07/2008 O=0.79840 H=0.81935 L=0.79840 C=0.81235 V=509 OI=0'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('11/14/2008 O=0.81340 H=0.86600 L=0.81145 C=0.85555 V=1366 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('11/21/2008 O=0.85400 H=0.85645 L=0.83385 C=0.84575 V=1088 OI=3150'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('11/28/2008 O=0.84660 H=0.85630 L=0.83600 C=0.84210 V=385 OI=0'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('12/05/2008 O=0.84840 H=0.86660 L=0.84840 C=0.86220 V=1 OI=1'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('12/12/2008 O=0.86190 H=0.89920 L=0.86190 C=0.89245 V=1501 OI=1965'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('12/19/2008 O=0.89670 H=0.95555 L=0.88795 C=0.93345 V=1452 OI=1989'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('12/26/2008 O=0.93750 H=0.96000 L=0.93120 C=0.95845 V=301 OI=2010'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('01/02/2009 O=0.96075 H=0.98000 L=0.94750 C=0.95650 V=573 OI=2089'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('01/09/2009 O=0.95950 H=0.96180 L=0.88310 C=0.88690 V=1502 OI=2505'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('01/16/2009 O=0.88925 H=0.91205 L=0.88405 C=0.90235 V=669 OI=2534'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('01/23/2009 O=0.89800 H=0.94710 L=0.89665 C=0.94285 V=763 OI=2587'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('01/30/2009 O=0.94820 H=0.95130 L=0.88000 C=0.88515 V=1102 OI=2547'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('02/06/2009 O=0.88600 H=0.90815 L=0.86650 C=0.87445 V=1086 OI=2690'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('02/13/2009 O=0.87570 H=0.90710 L=0.86440 C=0.89520 V=663 OI=2684'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('02/20/2009 O=0.89950 H=0.90140 L=0.87730 C=0.88905 V=505 OI=2664'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('02/27/2009 O=0.88865 H=0.89785 L=0.87300 C=0.88640 V=934 OI=2633'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('03/06/2009 O=0.89555 H=0.89960 L=0.88590 C=0.89850 V=409 OI=407'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('03/13/2009 O=0.90250 H=0.93140 L=0.89590 C=0.92315 V=2716 OI=2271'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('03/20/2009 O=0.00919 H=0.00949 L=0.00914 C=0.93850 V=779 OI=2298'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/27/2009 O=0.00943 H=0.00943 L=0.00916 C=0.93005 V=727 OI=2356'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('04/03/2009 O=0.00928 H=0.00934 L=0.00904 C=0.90980 V=577 OI=2335'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/10/2009 O=0.00909 H=0.00911 L=0.00896 C=0.89825 V=1101 OI=2860'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/17/2009 O=0.00898 H=0.00902 L=0.00878 C=0.88025 V=837 OI=2738'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/24/2009 O=0.00881 H=0.89835 L=0.00880 C=0.90280 V=1780 OI=3378'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('05/01/2009 O=0.00902 H=0.00905 L=0.00888 C=0.88895 V=1158 OI=3354'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/08/2009 O=0.00890 H=0.89145 L=0.00876 C=0.89505 V=2190 OI=2745'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/15/2009 O=0.00896 H=0.00903 L=0.00888 C=0.88865 V=1735 OI=2863'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/22/2009 O=0.00888 H=0.00889 L=0.00872 C=0.88040 V=2544 OI=2865'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('05/29/2009 O=0.00881 H=0.87995 L=0.00865 C=0.87565 V=1687 OI=2718'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/05/2009 O=0.86750 H=0.88565 L=0.85700 C=0.87340 V=56 OI=247'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/12/2009 O=0.87500 H=0.87845 L=0.84775 C=0.85105 V=3989 OI=2546'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('06/19/2009 O=0.85225 H=0.85985 L=0.84185 C=0.84465 V=1835 OI=3390'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('06/26/2009 O=0.84400 H=0.85960 L=0.83985 C=0.85165 V=1594 OI=3565'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/03/2009 O=0.85165 H=0.86290 L=0.84370 C=0.85415 V=1412 OI=3501'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/10/2009 O=0.85845 H=0.86710 L=0.85395 C=0.86170 V=1883 OI=3337'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('07/17/2009 O=0.86330 H=0.86990 L=0.85505 C=0.86335 V=1040 OI=3411'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('07/24/2009 O=0.86190 H=0.86925 L=0.85765 C=0.86525 V=1122 OI=3474'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('07/31/2009 O=0.86460 H=0.86860 L=0.85050 C=0.85420 V=1573 OI=3524'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('08/07/2009 O=0.85245 H=0.85620 L=0.00847 C=0.85505 V=1063 OI=3759'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('08/14/2009 O=0.84980 H=0.86245 L=0.84960 C=0.86165 V=762 OI=3994'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('08/21/2009 O=0.86065 H=0.87010 L=0.85255 C=0.86990 V=815 OI=3843'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('08/28/2009 O=0.86840 H=0.88400 L=0.86600 C=0.87820 V=1122 OI=4110'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('09/04/2009 O=0.87950 H=0.88335 L=0.87070 C=0.87260 V=301 OI=204'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('09/11/2009 O=0.87350 H=0.88275 L=0.87250 C=0.87450 V=4010 OI=2653'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('09/18/2009 O=0.87470 H=0.90565 L=0.87470 C=0.90470 V=2213 OI=4754'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('09/25/2009 O=0.90620 H=0.92190 L=0.89850 C=0.92010 V=2115 OI=5305'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('10/02/2009 O=0.92150 H=0.92570 L=0.90810 C=0.91660 V=2245 OI=5368'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('10/09/2009 O=0.91500 H=0.92920 L=0.91405 C=0.92895 V=2853 OI=6040'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('10/16/2009 O=0.92955 H=0.94120 L=0.90950 C=0.91110 V=2831 OI=6604'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('10/23/2009 O=0.91180 H=0.92175 L=0.89995 C=0.91990 V=3202 OI=6810'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('10/30/2009 O=0.92110 H=0.92405 L=0.89140 C=0.89565 V=4198 OI=6544'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('11/06/2009 O=0.89740 H=0.90630 L=0.89150 C=0.89655 V=1338 OI=6492'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('11/13/2009 O=0.89350 H=0.90685 L=0.89000 C=0.89335 V=1798 OI=6437'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/20/2009 O=0.89390 H=0.90180 L=0.88405 C=0.90140 V=1057 OI=6306'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('11/27/2009 O=0.90215 H=0.91345 L=0.89785 C=0.90715 V=1729 OI=0'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('12/04/2009 O=0.90900 H=0.91540 L=0.89955 C=0.90280 V=445 OI=238'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('12/11/2009 O=0.90460 H=0.90980 L=0.89835 C=0.90040 V=7721 OI=4133'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('12/18/2009 O=0.90070 H=0.90500 L=0.88535 C=0.88875 V=2310 OI=5856'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('12/25/2009 O=0.88800 H=0.89995 L=0.88650 C=0.89900 V=438 OI=5825'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('01/01/2010 O=0.90125 H=0.90560 L=0.88635 C=0.88775 V=771 OI=5937'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('01/08/2010 O=0.89925 H=0.90285 L=0.89255 C=0.89940 V=1166 OI=6344'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/15/2010 O=0.89605 H=0.89615 L=0.88970 C=0.89160 V=408 OI=6224'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('01/22/2010 O=0.88270 H=0.88345 L=0.86535 C=0.86635 V=1369 OI=6384'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('03/12/2010 O=0.90125 H=0.90755 L=0.90125 C=0.90490 V=219 OI=0'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('09/02/2011 O=0.88250 H=0.88250 L=0.87535 C=0.87535 V=8 OI=365'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/09/2011 O=0.87640 H=0.88420 L=0.86050 C=0.86155 V=741 OI=508'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('09/16/2011 O=0.86050 H=0.87900 L=0.85410 C=0.87380 V=12493 OI=0'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('09/23/2011 O=0.87065 H=0.87970 L=0.86740 C=0.87305 V=5230 OI=7964'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('09/30/2011 O=0.87310 H=0.87500 L=0.86555 C=0.87015 V=2585 OI=7169'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('11/18/2011 O=0.85710 H=0.85885 L=0.85215 C=0.85635 V=2529 OI=0'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('11/25/2011 O=0.85690 H=0.86665 L=0.85480 C=0.85790 V=2932 OI=0'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('12/02/2011 O=0.85990 H=0.86120 L=0.85240 C=0.86105 V=2982 OI=0'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/09/2011 O=0.85795 H=0.86235 L=0.85100 C=0.85520 V=1296 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/16/2011 O=0.85545 H=0.85545 L=0.83940 C=0.84190 V=12659 OI=5766'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/23/2011 O=0.84115 H=0.84310 L=0.83195 C=0.83705 V=4411 OI=8523'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('12/30/2011 O=0.83730 H=0.84350 L=0.83410 C=0.83665 V=1197 OI=8546'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('01/06/2012 O=0.83765 H=0.83830 L=0.82490 C=0.82580 V=2199 OI=0'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/13/2012 O=0.82450 H=0.83855 L=0.82300 C=0.82860 V=2969 OI=0'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('01/20/2012 O=0.82730 H=0.83835 L=0.82625 C=0.83215 V=2449 OI=0'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('01/27/2012 O=0.83050 H=0.84125 L=0.82905 C=0.84035 V=2776 OI=0'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('02/03/2012 O=0.84025 H=0.84025 L=0.82790 C=0.83120 V=3902 OI=9721'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('02/10/2012 O=0.83055 H=0.84090 L=0.82685 C=0.83710 V=3707 OI=9873'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/17/2012 O=0.83875 H=0.84040 L=0.82800 C=0.83085 V=2560 OI=10019'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('02/24/2012 O=0.83270 H=0.85070 L=0.83210 C=0.84740 V=2783 OI=9976'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('03/02/2012 O=0.84725 H=0.84910 L=0.83310 C=0.83525 V=3498 OI=476'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/09/2012 O=0.83460 H=0.84080 L=0.83460 C=0.83760 V=322 OI=1985'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('03/16/2012 O=0.83830 H=0.84335 L=0.83030 C=0.83290 V=10920 OI=11514'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('03/23/2012 O=0.83250 H=0.83790 L=0.82925 C=0.83670 V=2929 OI=12323'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('03/30/2012 O=0.83750 H=0.84025 L=0.83335 C=0.83430 V=3710 OI=12351'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('04/06/2012 O=0.83525 H=0.83650 L=0.82455 C=0.82590 V=5171 OI=13196'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('04/13/2012 O=0.82500 H=0.82845 L=0.82335 C=0.82565 V=5444 OI=12646'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('04/20/2012 O=0.82510 H=0.82755 L=0.81675 C=0.82090 V=7147 OI=13433'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('04/27/2012 O=0.81875 H=0.82255 L=0.81390 C=0.81540 V=8373 OI=14535'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('05/04/2012 O=0.81420 H=0.82015 L=0.80985 C=0.81090 V=8376 OI=15267'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('05/11/2012 O=0.80955 H=0.80955 L=0.80000 C=0.80440 V=10049 OI=16815'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('05/18/2012 O=0.80250 H=0.80305 L=0.79660 C=0.79780 V=2524 OI=0'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('05/25/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('06/01/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/08/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('06/15/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('06/22/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('06/29/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('07/06/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/13/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('07/20/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/27/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('08/03/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/10/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('08/17/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/24/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('08/31/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('09/07/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('09/14/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/21/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/28/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('10/05/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('10/12/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/19/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/26/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('11/02/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/09/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/07/2012 O=0.00000 H=0.00000 L=0.00000 C=0.00000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

