<?xml version="1.0"?>
<document set="M"><header><title>Rough Rice (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>Rough Rice (CBOT)</title><url>/x-mkt/RR/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/RR/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/RR/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR" selected="selected">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/13b1df301d61bd816f8846e3108611e50658130b.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=8.950 H=9.100 L=8.460 C=8.980 V=2356 OI=8406'); return true"/>
<area shape="rect" href="#" coords="5,25,7,235" onMouseOver="exc('09/08/2006 O=9.070 H=9.140 L=8.880 C=8.935 V=2080 OI=8263'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=8.890 H=9.440 L=8.890 C=9.415 V=2022 OI=7900'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/22/2006 O=9.460 H=9.730 L=9.450 C=9.530 V=1478 OI=7722'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/29/2006 O=9.630 H=9.880 L=9.480 C=9.665 V=2598 OI=6754'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('10/06/2006 O=9.670 H=9.780 L=9.630 C=9.670 V=2621 OI=5648'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/13/2006 O=9.690 H=9.950 L=9.660 C=9.730 V=1760 OI=4990'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/20/2006 O=9.730 H=9.750 L=9.400 C=9.630 V=1606 OI=4286'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/27/2006 O=9.520 H=9.580 L=9.300 C=9.400 V=2955 OI=2421'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('11/03/2006 O=9.360 H=10.580 L=9.200 C=10.240 V=3465 OI=3192'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('11/10/2006 O=10.280 H=10.330 L=10.050 C=10.200 V=418 OI=3204'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/17/2006 O=10.280 H=10.340 L=10.100 C=10.270 V=249 OI=3222'); return true"/>
<area shape="rect" href="#" coords="22,25,24,235" onMouseOver="exc('11/24/2006 O=10.360 H=10.400 L=10.100 C=10.130 V=278 OI=3232'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('12/01/2006 O=10.190 H=10.440 L=10.100 C=10.385 V=2512 OI=5680'); return true"/>
<area shape="rect" href="#" coords="24,25,26,235" onMouseOver="exc('12/08/2006 O=10.350 H=10.370 L=10.090 C=10.115 V=1099 OI=5675'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/15/2006 O=10.200 H=10.210 L=10.100 C=10.180 V=1684 OI=6416'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('12/22/2006 O=10.140 H=10.360 L=10.140 C=10.310 V=2654 OI=8307'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/29/2006 O=10.330 H=10.520 L=10.310 C=10.430 V=3133 OI=10334'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('01/05/2007 O=10.440 H=10.510 L=10.350 C=10.465 V=1026 OI=10583'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('01/05/2007 O=10.440 H=10.510 L=10.350 C=10.465 V=1026 OI=10583'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('01/12/2007 O=10.430 H=10.750 L=10.420 C=10.735 V=2986 OI=10949'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/19/2007 O=10.700 H=10.735 L=10.480 C=10.495 V=2161 OI=11369'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('01/26/2007 O=10.350 H=10.350 L=10.120 C=10.220 V=4228 OI=9864'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('02/02/2007 O=10.200 H=10.240 L=10.050 C=10.130 V=4593 OI=7776'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('02/09/2007 O=10.130 H=10.230 L=10.100 C=10.180 V=1812 OI=6629'); return true"/>
<area shape="rect" href="#" coords="41,25,43,235" onMouseOver="exc('02/16/2007 O=10.220 H=10.220 L=9.940 C=9.960 V=1786 OI=6120'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('02/23/2007 O=9.960 H=10.480 L=9.960 C=10.185 V=3214 OI=3366'); return true"/>
<area shape="rect" href="#" coords="43,25,45,235" onMouseOver="exc('03/02/2007 O=10.260 H=10.690 L=10.030 C=10.610 V=4484 OI=9403'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('03/09/2007 O=10.660 H=10.780 L=10.560 C=10.715 V=1313 OI=9324'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('03/16/2007 O=10.790 H=10.850 L=10.110 C=10.330 V=2593 OI=8741'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('03/23/2007 O=10.280 H=10.400 L=9.770 C=9.790 V=1491 OI=7478'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('03/30/2007 O=9.810 H=10.180 L=9.730 C=10.080 V=2197 OI=6662'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('04/06/2007 O=10.060 H=10.280 L=9.995 C=10.250 V=2759 OI=4575'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('04/13/2007 O=10.270 H=10.300 L=9.930 C=10.120 V=1022 OI=4754'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('04/20/2007 O=10.050 H=10.160 L=10.030 C=10.090 V=1287 OI=3543'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('04/27/2007 O=10.110 H=10.110 L=9.850 C=9.980 V=2016 OI=1517'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('05/04/2007 O=9.880 H=10.780 L=9.880 C=10.730 V=1805 OI=6164'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('05/11/2007 O=10.680 H=10.700 L=10.350 C=10.545 V=1401 OI=6082'); return true"/>
<area shape="rect" href="#" coords="60,25,62,235" onMouseOver="exc('05/18/2007 O=10.570 H=10.620 L=10.100 C=10.115 V=658 OI=6060'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('05/25/2007 O=10.100 H=10.340 L=10.100 C=10.210 V=1963 OI=5400'); return true"/>
<area shape="rect" href="#" coords="62,25,64,235" onMouseOver="exc('06/01/2007 O=10.200 H=10.280 L=10.170 C=10.190 V=1963 OI=4840'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('06/08/2007 O=10.170 H=10.210 L=10.020 C=10.085 V=2013 OI=5100'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('06/15/2007 O=10.090 H=10.940 L=10.080 C=10.720 V=2868 OI=3494'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('06/22/2007 O=10.720 H=10.820 L=10.620 C=10.640 V=669 OI=2831'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('06/29/2007 O=10.620 H=10.620 L=10.390 C=10.390 V=2274 OI=1293'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('07/06/2007 O=10.670 H=10.680 L=10.510 C=10.585 V=1115 OI=6282'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('07/13/2007 O=10.520 H=10.590 L=10.350 C=10.445 V=1106 OI=6601'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('07/20/2007 O=10.380 H=10.460 L=10.130 C=10.440 V=583 OI=6417'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('07/27/2007 O=10.350 H=10.560 L=10.180 C=10.330 V=296 OI=6319'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('08/03/2007 O=10.300 H=10.700 L=10.270 C=10.450 V=2746 OI=4686'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('08/10/2007 O=10.420 H=10.630 L=10.340 C=10.400 V=1258 OI=3666'); return true"/>
<area shape="rect" href="#" coords="79,25,81,235" onMouseOver="exc('08/17/2007 O=10.430 H=10.570 L=10.180 C=10.360 V=1393 OI=3204'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('08/24/2007 O=10.310 H=10.680 L=10.310 C=10.610 V=1047 OI=1658'); return true"/>
<area shape="rect" href="#" coords="81,25,83,235" onMouseOver="exc('08/31/2007 O=10.580 H=10.850 L=10.310 C=10.850 V=1183 OI=733'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('09/07/2007 O=11.200 H=11.360 L=11.010 C=11.200 V=1722 OI=11000'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('09/14/2007 O=11.200 H=11.400 L=11.110 C=11.180 V=855 OI=11646'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('09/21/2007 O=11.180 H=11.550 L=11.100 C=11.520 V=815 OI=11745'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('09/28/2007 O=11.480 H=11.770 L=11.380 C=11.730 V=2281 OI=11344'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('10/05/2007 O=11.700 H=11.780 L=11.420 C=11.550 V=2058 OI=10435'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('10/12/2007 O=11.520 H=11.770 L=11.520 C=11.640 V=2433 OI=8645'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('10/19/2007 O=11.630 H=11.700 L=11.390 C=11.650 V=2643 OI=6391'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('10/26/2007 O=11.600 H=11.650 L=11.480 C=11.650 V=2449 OI=4709'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('11/02/2007 O=11.640 H=12.710 L=11.540 C=12.700 V=3229 OI=3305'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('11/09/2007 O=12.750 H=13.150 L=12.720 C=13.100 V=256 OI=3396'); return true"/>
<area shape="rect" href="#" coords="98,25,100,235" onMouseOver="exc('11/16/2007 O=12.950 H=13.290 L=12.950 C=13.290 V=132 OI=3478'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('11/23/2007 O=13.290 H=13.630 L=13.280 C=13.570 V=98 OI=3513'); return true"/>
<area shape="rect" href="#" coords="100,25,102,235" onMouseOver="exc('11/30/2007 O=13.615 H=13.630 L=13.190 C=13.220 V=1228 OI=4489'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('12/07/2007 O=13.230 H=13.700 L=13.190 C=13.700 V=1329 OI=6071'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('12/14/2007 O=13.780 H=13.790 L=13.420 C=13.450 V=1798 OI=8143'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('12/21/2007 O=13.830 H=13.890 L=13.440 C=13.875 V=3345 OI=11860'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('12/28/2007 O=13.870 H=14.050 L=13.810 C=13.970 V=910 OI=13546'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('01/04/2008 O=13.970 H=14.450 L=13.850 C=14.320 V=2433 OI=14144'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('01/11/2008 O=14.250 H=14.630 L=14.120 C=14.575 V=392 OI=14202'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('01/18/2008 O=14.440 H=14.600 L=13.950 C=14.270 V=1083 OI=12664'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('01/25/2008 O=14.000 H=14.570 L=14.000 C=14.550 V=595 OI=12195'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('02/01/2008 O=14.570 H=15.260 L=14.470 C=15.170 V=1881 OI=11167'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('02/08/2008 O=15.140 H=15.730 L=15.020 C=15.650 V=1313 OI=10496'); return true"/>
<area shape="rect" href="#" coords="117,25,119,235" onMouseOver="exc('02/15/2008 O=15.610 H=16.290 L=15.510 C=16.190 V=1905 OI=10090'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('02/22/2008 O=16.250 H=16.870 L=16.200 C=16.660 V=4692 OI=5500'); return true"/>
<area shape="rect" href="#" coords="119,25,121,235" onMouseOver="exc('02/29/2008 O=16.770 H=18.000 L=16.730 C=18.000 V=2782 OI=786'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('03/07/2008 O=18.340 H=18.645 L=17.550 C=17.550 V=4171 OI=11975'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('03/14/2008 O=17.350 H=19.550 L=17.270 C=18.430 V=3914 OI=11802'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('03/21/2008 O=18.325 H=18.930 L=17.650 C=18.035 V=3241 OI=11752'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('03/28/2008 O=18.520 H=19.805 L=18.520 C=19.675 V=3344 OI=11185'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('04/04/2008 O=20.060 H=20.500 L=19.130 C=20.500 V=6621 OI=8950'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('04/11/2008 O=20.850 H=21.550 L=20.020 C=20.920 V=4462 OI=7999'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('04/18/2008 O=20.980 H=24.050 L=20.980 C=23.710 V=4030 OI=6103'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('04/25/2008 O=23.350 H=24.460 L=23.100 C=23.800 V=4940 OI=3355'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('05/02/2008 O=23.650 H=23.720 L=20.630 C=20.945 V=10384 OI=9103'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('05/09/2008 O=20.900 H=23.500 L=20.900 C=22.975 V=3613 OI=8544'); return true"/>
<area shape="rect" href="#" coords="136,25,138,235" onMouseOver="exc('05/16/2008 O=23.200 H=23.200 L=19.660 C=20.065 V=4955 OI=8433'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('05/23/2008 O=20.300 H=21.030 L=19.520 C=20.350 V=3572 OI=8099'); return true"/>
<area shape="rect" href="#" coords="138,25,140,235" onMouseOver="exc('05/30/2008 O=19.850 H=19.850 L=18.150 C=19.100 V=5815 OI=7487'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('06/06/2008 O=19.000 H=20.300 L=18.610 C=19.960 V=3428 OI=6385'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('06/13/2008 O=20.060 H=20.300 L=19.420 C=20.300 V=2509 OI=5925'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('06/20/2008 O=20.750 H=20.900 L=19.800 C=20.030 V=3111 OI=5517'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('06/27/2008 O=20.250 H=20.490 L=18.270 C=18.690 V=4543 OI=2173'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('07/04/2008 O=19.140 H=20.210 L=18.470 C=18.800 V=2338 OI=7741'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('07/11/2008 O=18.150 H=18.400 L=17.390 C=17.900 V=2972 OI=7489'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('07/18/2008 O=17.670 H=18.120 L=17.600 C=17.800 V=1007 OI=7236'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('07/25/2008 O=17.630 H=17.670 L=16.540 C=16.720 V=2048 OI=6719'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('08/01/2008 O=17.120 H=17.120 L=16.360 C=16.360 V=3685 OI=5335'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('08/08/2008 O=16.290 H=16.350 L=15.880 C=15.960 V=2989 OI=3975'); return true"/>
<area shape="rect" href="#" coords="155,25,157,235" onMouseOver="exc('08/15/2008 O=16.230 H=16.520 L=15.900 C=16.160 V=1281 OI=3386'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('08/22/2008 O=16.160 H=18.050 L=16.150 C=18.000 V=1905 OI=2504'); return true"/>
<area shape="rect" href="#" coords="157,25,159,235" onMouseOver="exc('08/29/2008 O=18.350 H=18.900 L=18.200 C=18.900 V=1739 OI=1769'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('09/05/2008 O=18.280 H=19.280 L=18.260 C=19.100 V=2684 OI=7574'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('09/12/2008 O=19.500 H=19.690 L=18.900 C=19.080 V=3684 OI=7486'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('09/19/2008 O=18.910 H=19.330 L=18.490 C=19.210 V=2429 OI=7413'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('09/26/2008 O=19.710 H=20.350 L=19.550 C=19.885 V=3372 OI=6940'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('10/03/2008 O=19.500 H=19.530 L=17.835 C=18.345 V=4857 OI=4721'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('10/10/2008 O=17.600 H=18.320 L=16.365 C=16.375 V=2984 OI=4036'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('10/17/2008 O=16.420 H=16.510 L=14.950 C=15.225 V=3201 OI=3112'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('10/24/2008 O=15.230 H=15.230 L=14.415 C=14.415 V=2195 OI=2430'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('10/31/2008 O=14.580 H=15.470 L=14.350 C=15.045 V=2674 OI=1327'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('11/07/2008 O=15.690 H=16.225 L=15.350 C=15.480 V=453 OI=1436'); return true"/>
<area shape="rect" href="#" coords="174,25,176,235" onMouseOver="exc('11/14/2008 O=15.500 H=15.550 L=14.100 C=14.555 V=869 OI=1421'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('11/21/2008 O=14.390 H=14.460 L=13.470 C=13.550 V=949 OI=1464'); return true"/>
<area shape="rect" href="#" coords="176,25,178,235" onMouseOver="exc('11/28/2008 O=13.970 H=14.100 L=13.440 C=13.480 V=751 OI=1649'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('12/05/2008 O=13.400 H=14.000 L=13.190 C=13.930 V=2217 OI=2920'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('12/12/2008 O=14.430 H=14.885 L=13.960 C=14.885 V=1920 OI=3724'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('12/19/2008 O=15.040 H=15.400 L=14.530 C=14.715 V=1562 OI=3969'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('12/26/2008 O=14.730 H=15.300 L=14.670 C=15.140 V=816 OI=4299'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('01/02/2009 O=15.550 H=15.550 L=15.000 C=15.120 V=1335 OI=4405'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('01/09/2009 O=14.650 H=15.000 L=14.450 C=14.850 V=1720 OI=4576'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('01/16/2009 O=14.850 H=14.850 L=13.350 C=13.645 V=1616 OI=4455'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('01/23/2009 O=13.550 H=13.550 L=12.640 C=12.750 V=2069 OI=4374'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('01/30/2009 O=12.500 H=12.500 L=11.600 C=11.770 V=2948 OI=4021'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('02/06/2009 O=11.780 H=12.830 L=11.780 C=12.785 V=2576 OI=3445'); return true"/>
<area shape="rect" href="#" coords="193,25,195,235" onMouseOver="exc('02/13/2009 O=13.200 H=13.250 L=12.400 C=12.510 V=2471 OI=3112'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('02/13/2009 O=13.200 H=13.250 L=12.400 C=12.510 V=2471 OI=3112'); return true"/>
<area shape="rect" href="#" coords="195,25,197,235" onMouseOver="exc('02/20/2009 O=12.080 H=12.400 L=11.985 C=11.985 V=2438 OI=1822'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('02/20/2009 O=12.080 H=12.400 L=11.985 C=11.985 V=2438 OI=1822'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('02/27/2009 O=12.000 H=12.480 L=11.980 C=12.365 V=2602 OI=943'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('02/27/2009 O=12.000 H=12.480 L=11.980 C=12.365 V=2602 OI=943'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('03/06/2009 O=12.400 H=12.580 L=12.070 C=12.330 V=1549 OI=4190'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('03/06/2009 O=12.400 H=12.580 L=12.070 C=12.330 V=1549 OI=4190'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('03/13/2009 O=12.270 H=12.940 L=11.625 C=11.625 V=2110 OI=3939'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('03/13/2009 O=12.270 H=12.940 L=11.625 C=11.625 V=2110 OI=3939'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('03/20/2009 O=11.300 H=12.825 L=11.300 C=12.825 V=2462 OI=3876'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('03/27/2009 O=12.750 H=12.840 L=12.290 C=12.375 V=1778 OI=3492'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('04/03/2009 O=12.100 H=12.850 L=12.000 C=12.780 V=1609 OI=2754'); return true"/>
<area shape="rect" href="#" coords="212,25,214,235" onMouseOver="exc('04/03/2009 O=12.100 H=12.850 L=12.000 C=12.780 V=1609 OI=2754'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('04/10/2009 O=12.820 H=13.395 L=12.600 C=13.395 V=1121 OI=2678'); return true"/>
<area shape="rect" href="#" coords="214,25,216,235" onMouseOver="exc('04/10/2009 O=12.820 H=13.395 L=12.600 C=13.395 V=1121 OI=2678'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('04/17/2009 O=13.350 H=13.350 L=12.835 C=12.835 V=2270 OI=2130'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('04/17/2009 O=13.350 H=13.350 L=12.835 C=12.835 V=2270 OI=2130'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('04/24/2009 O=12.750 H=12.960 L=12.360 C=12.865 V=1576 OI=1620'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('04/24/2009 O=12.750 H=12.960 L=12.360 C=12.865 V=1576 OI=1620'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('05/01/2009 O=12.800 H=13.250 L=12.650 C=13.240 V=2429 OI=3892'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('05/01/2009 O=12.800 H=13.250 L=12.650 C=13.240 V=2429 OI=3892'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('05/08/2009 O=13.240 H=13.240 L=12.550 C=12.650 V=1453 OI=3866'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('05/08/2009 O=13.240 H=13.240 L=12.550 C=12.650 V=1453 OI=3866'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('05/15/2009 O=12.210 H=12.650 L=11.810 C=11.935 V=2097 OI=3828'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('05/15/2009 O=12.210 H=12.650 L=11.810 C=11.935 V=2097 OI=3828'); return true"/>
<area shape="rect" href="#" coords="231,25,233,235" onMouseOver="exc('05/22/2009 O=12.000 H=12.125 L=11.800 C=12.055 V=1873 OI=3726'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('05/22/2009 O=12.000 H=12.125 L=11.800 C=12.055 V=1873 OI=3726'); return true"/>
<area shape="rect" href="#" coords="233,25,235,235" onMouseOver="exc('05/29/2009 O=11.960 H=12.345 L=11.800 C=12.345 V=2530 OI=3753'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('05/29/2009 O=11.960 H=12.345 L=11.800 C=12.345 V=2530 OI=3753'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('06/05/2009 O=12.520 H=12.800 L=12.420 C=12.615 V=3103 OI=3288'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('06/05/2009 O=12.520 H=12.800 L=12.420 C=12.615 V=3103 OI=3288'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('06/12/2009 O=12.450 H=13.000 L=12.450 C=12.925 V=2447 OI=2342'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('06/12/2009 O=12.450 H=13.000 L=12.450 C=12.925 V=2447 OI=2342'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('06/19/2009 O=12.500 H=12.800 L=12.070 C=12.300 V=1763 OI=1588'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('06/19/2009 O=12.500 H=12.800 L=12.070 C=12.300 V=1763 OI=1588'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('06/26/2009 O=12.140 H=12.500 L=12.130 C=12.130 V=1009 OI=1157'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('06/26/2009 O=12.140 H=12.500 L=12.130 C=12.130 V=1009 OI=1157'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('07/03/2009 O=12.050 H=12.890 L=11.945 C=12.890 V=1999 OI=5070'); return true"/>
<area shape="rect" href="#" coords="250,25,252,235" onMouseOver="exc('07/03/2009 O=12.050 H=12.890 L=11.945 C=12.890 V=1999 OI=5070'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('07/10/2009 O=12.520 H=13.100 L=12.510 C=13.020 V=1522 OI=5086'); return true"/>
<area shape="rect" href="#" coords="252,25,254,235" onMouseOver="exc('07/10/2009 O=12.520 H=13.100 L=12.510 C=13.020 V=1522 OI=5086'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('07/17/2009 O=12.990 H=13.280 L=12.890 C=12.970 V=2424 OI=5330'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('07/17/2009 O=12.990 H=13.280 L=12.890 C=12.970 V=2424 OI=5330'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('07/24/2009 O=13.320 H=13.445 L=13.050 C=13.410 V=1604 OI=5481'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('07/24/2009 O=13.320 H=13.445 L=13.050 C=13.410 V=1604 OI=5481'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('07/31/2009 O=13.680 H=13.880 L=13.500 C=13.765 V=3528 OI=5308'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/31/2009 O=13.680 H=13.880 L=13.500 C=13.765 V=3528 OI=5308'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('08/07/2009 O=13.960 H=13.960 L=13.600 C=13.865 V=3348 OI=4605'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('08/14/2009 O=13.870 H=13.900 L=13.230 C=13.300 V=2947 OI=3961'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('08/21/2009 O=13.250 H=13.300 L=13.125 C=13.125 V=3014 OI=2608'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('08/28/2009 O=13.150 H=13.510 L=13.110 C=13.510 V=1343 OI=1806'); return true"/>
<area shape="rect" href="#" coords="269,25,271,235" onMouseOver="exc('09/04/2009 O=13.610 H=14.160 L=13.610 C=14.155 V=3538 OI=7775'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('09/11/2009 O=14.190 H=14.190 L=13.520 C=13.520 V=1529 OI=7888'); return true"/>
<area shape="rect" href="#" coords="271,25,273,235" onMouseOver="exc('09/18/2009 O=13.100 H=13.465 L=13.100 C=13.465 V=2964 OI=7844'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('09/25/2009 O=13.630 H=13.630 L=13.060 C=13.085 V=2267 OI=8013'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('10/02/2009 O=13.200 H=13.360 L=13.070 C=13.105 V=3617 OI=6606'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('10/02/2009 O=13.200 H=13.360 L=13.070 C=13.105 V=3617 OI=6606'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('10/09/2009 O=13.060 H=13.550 L=13.060 C=13.400 V=2831 OI=6173'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('10/09/2009 O=13.060 H=13.550 L=13.060 C=13.400 V=2831 OI=6173'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('10/16/2009 O=13.700 H=14.200 L=13.600 C=13.655 V=5115 OI=5595'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('10/16/2009 O=13.700 H=14.200 L=13.600 C=13.655 V=5115 OI=5595'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('10/23/2009 O=13.630 H=13.870 L=13.400 C=13.430 V=4207 OI=3471'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('10/23/2009 O=13.630 H=13.870 L=13.400 C=13.430 V=4207 OI=3471'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/30/2009 O=13.480 H=14.440 L=13.415 C=14.360 V=4168 OI=1144'); return true"/>
<area shape="rect" href="#" coords="288,25,290,235" onMouseOver="exc('10/30/2009 O=13.480 H=14.440 L=13.415 C=14.360 V=4168 OI=1144'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('11/06/2009 O=15.020 H=15.500 L=15.020 C=15.400 V=1039 OI=2483'); return true"/>
<area shape="rect" href="#" coords="290,25,292,235" onMouseOver="exc('11/06/2009 O=15.020 H=15.500 L=15.020 C=15.400 V=1039 OI=2483'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/13/2009 O=15.500 H=15.610 L=14.970 C=15.100 V=758 OI=2644'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('11/13/2009 O=15.500 H=15.610 L=14.970 C=15.100 V=758 OI=2644'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('11/20/2009 O=15.460 H=15.550 L=15.355 C=15.420 V=1051 OI=3205'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=15.460 H=15.550 L=15.355 C=15.420 V=1051 OI=3205'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=15.500 H=15.750 L=15.420 C=15.665 V=2018 OI=4683'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('11/27/2009 O=15.500 H=15.750 L=15.420 C=15.665 V=2018 OI=4683'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/04/2009 O=15.690 H=16.000 L=15.580 C=15.990 V=5296 OI=7146'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('12/04/2009 O=15.690 H=16.000 L=15.580 C=15.990 V=5296 OI=7146'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('12/11/2009 O=15.750 H=15.990 L=15.570 C=15.945 V=3975 OI=8883'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/11/2009 O=15.750 H=15.990 L=15.570 C=15.945 V=3975 OI=8883'); return true"/>
<area shape="rect" href="#" coords="307,25,309,235" onMouseOver="exc('12/18/2009 O=16.030 H=16.265 L=15.080 C=15.230 V=6336 OI=10837'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('12/18/2009 O=16.030 H=16.265 L=15.080 C=15.230 V=6336 OI=10837'); return true"/>
<area shape="rect" href="#" coords="309,25,311,235" onMouseOver="exc('12/25/2009 O=15.220 H=15.220 L=14.685 C=14.970 V=6424 OI=11738'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('12/25/2009 O=15.220 H=15.220 L=14.685 C=14.970 V=6424 OI=11738'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('01/01/2010 O=15.080 H=15.080 L=14.650 C=14.890 V=3627 OI=13084'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('01/08/2010 O=15.180 H=15.200 L=14.900 C=14.955 V=3227 OI=12992'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('01/08/2010 O=15.180 H=15.200 L=14.900 C=14.955 V=3227 OI=12992'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('01/15/2010 O=14.900 H=14.900 L=13.900 C=13.975 V=4063 OI=13103'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('01/22/2010 O=14.020 H=14.200 L=13.410 C=14.170 V=4535 OI=11601'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('01/22/2010 O=14.020 H=14.200 L=13.410 C=14.170 V=4535 OI=11601'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('01/29/2010 O=14.160 H=14.220 L=13.850 C=14.200 V=3961 OI=9975'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('01/29/2010 O=14.160 H=14.220 L=13.850 C=14.200 V=3961 OI=9975'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('02/05/2010 O=14.110 H=14.550 L=14.080 C=14.085 V=4557 OI=8971'); return true"/>
<area shape="rect" href="#" coords="326,25,328,235" onMouseOver="exc('02/05/2010 O=14.110 H=14.550 L=14.080 C=14.085 V=4557 OI=8971'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('02/12/2010 O=14.180 H=14.450 L=14.180 C=14.260 V=3587 OI=8391'); return true"/>
<area shape="rect" href="#" coords="328,25,330,235" onMouseOver="exc('02/12/2010 O=14.180 H=14.450 L=14.180 C=14.260 V=3587 OI=8391'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('02/19/2010 O=14.280 H=14.280 L=13.515 C=13.630 V=5221 OI=6400'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('02/19/2010 O=14.280 H=14.280 L=13.515 C=13.630 V=5221 OI=6400'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('02/26/2010 O=13.640 H=13.660 L=13.260 C=13.430 V=8265 OI=1579'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('02/26/2010 O=13.640 H=13.660 L=13.260 C=13.430 V=8265 OI=1579'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('03/05/2010 O=13.850 H=13.900 L=13.090 C=13.090 V=4467 OI=10385'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('03/05/2010 O=13.850 H=13.900 L=13.090 C=13.090 V=4467 OI=10385'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('03/12/2010 O=13.060 H=13.060 L=12.370 C=12.430 V=4426 OI=9676'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('03/12/2010 O=13.060 H=13.060 L=12.370 C=12.430 V=4426 OI=9676'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('03/19/2010 O=12.500 H=12.710 L=12.470 C=12.700 V=2004 OI=10058'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('03/19/2010 O=12.500 H=12.710 L=12.470 C=12.700 V=2004 OI=10058'); return true"/>
<area shape="rect" href="#" coords="345,25,347,235" onMouseOver="exc('03/26/2010 O=12.650 H=12.830 L=12.380 C=12.460 V=3049 OI=10059'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('03/26/2010 O=12.650 H=12.830 L=12.380 C=12.460 V=3049 OI=10059'); return true"/>
<area shape="rect" href="#" coords="347,25,349,235" onMouseOver="exc('04/02/2010 O=12.400 H=12.575 L=12.180 C=12.380 V=3569 OI=9319'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('04/02/2010 O=12.400 H=12.575 L=12.180 C=12.380 V=3569 OI=9319'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('04/09/2010 O=12.470 H=13.300 L=12.470 C=13.190 V=3245 OI=8927'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('04/09/2010 O=12.470 H=13.300 L=12.470 C=13.190 V=3245 OI=8927'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('04/16/2010 O=13.200 H=13.200 L=12.805 C=12.805 V=4365 OI=6927'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('04/16/2010 O=13.200 H=13.200 L=12.805 C=12.805 V=4365 OI=6927'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('04/23/2010 O=12.790 H=12.790 L=12.340 C=12.405 V=3549 OI=4888'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('04/23/2010 O=12.790 H=12.790 L=12.340 C=12.405 V=3549 OI=4888'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('04/30/2010 O=12.460 H=12.510 L=12.020 C=12.355 V=5299 OI=1623'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/30/2010 O=12.460 H=12.510 L=12.020 C=12.355 V=5299 OI=1623'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('05/07/2010 O=12.600 H=12.600 L=11.710 C=11.745 V=4404 OI=8937'); return true"/>
<area shape="rect" href="#" coords="364,25,366,235" onMouseOver="exc('05/07/2010 O=12.600 H=12.600 L=11.710 C=11.745 V=4404 OI=8937'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('05/14/2010 O=11.830 H=12.030 L=11.770 C=11.805 V=2639 OI=8839'); return true"/>
<area shape="rect" href="#" coords="366,25,368,235" onMouseOver="exc('05/14/2010 O=11.830 H=12.030 L=11.770 C=11.805 V=2639 OI=8839'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('05/21/2010 O=11.800 H=12.230 L=11.520 C=12.200 V=2066 OI=8756'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('05/21/2010 O=11.800 H=12.230 L=11.520 C=12.200 V=2066 OI=8756'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/28/2010 O=12.200 H=12.200 L=11.580 C=11.635 V=3473 OI=7893'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('05/28/2010 O=12.200 H=12.200 L=11.580 C=11.635 V=3473 OI=7893'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('06/04/2010 O=11.560 H=11.590 L=10.820 C=10.835 V=3977 OI=7073'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('06/04/2010 O=11.560 H=11.590 L=10.820 C=10.835 V=3977 OI=7073'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('06/11/2010 O=10.860 H=11.040 L=10.580 C=11.010 V=2567 OI=6301'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/11/2010 O=10.860 H=11.040 L=10.580 C=11.010 V=2567 OI=6301'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/18/2010 O=11.000 H=11.170 L=10.870 C=11.005 V=3482 OI=4822'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('06/18/2010 O=11.000 H=11.170 L=10.870 C=11.005 V=3482 OI=4822'); return true"/>
<area shape="rect" href="#" coords="383,25,385,235" onMouseOver="exc('06/25/2010 O=11.040 H=11.040 L=10.060 C=10.060 V=3101 OI=3283'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=11.040 H=11.040 L=10.060 C=10.060 V=3101 OI=3283'); return true"/>
<area shape="rect" href="#" coords="385,25,387,235" onMouseOver="exc('07/02/2010 O=10.040 H=10.040 L=9.360 C=9.810 V=7197 OI=8809'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('07/02/2010 O=10.040 H=10.040 L=9.360 C=9.810 V=7197 OI=8809'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=9.950 H=10.150 L=9.750 C=9.985 V=2485 OI=8853'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/09/2010 O=9.950 H=10.150 L=9.750 C=9.985 V=2485 OI=8853'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('07/16/2010 O=9.980 H=9.980 L=9.790 C=9.855 V=4470 OI=7764'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/16/2010 O=9.980 H=9.980 L=9.790 C=9.855 V=4470 OI=7764'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('07/23/2010 O=9.930 H=10.300 L=9.880 C=10.275 V=2198 OI=7655'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('07/23/2010 O=9.930 H=10.300 L=9.880 C=10.275 V=2198 OI=7655'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('07/30/2010 O=10.300 H=10.600 L=9.970 C=10.555 V=3949 OI=6805'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('07/30/2010 O=10.300 H=10.600 L=9.970 C=10.555 V=3949 OI=6805'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('08/06/2010 O=10.950 H=11.300 L=10.610 C=10.610 V=5799 OI=6515'); return true"/>
<area shape="rect" href="#" coords="402,25,404,235" onMouseOver="exc('08/06/2010 O=10.950 H=11.300 L=10.610 C=10.610 V=5799 OI=6515'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('08/13/2010 O=10.315 H=11.030 L=10.315 C=11.000 V=3643 OI=5477'); return true"/>
<area shape="rect" href="#" coords="404,25,406,235" onMouseOver="exc('08/13/2010 O=10.315 H=11.030 L=10.315 C=11.000 V=3643 OI=5477'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('08/20/2010 O=11.140 H=11.180 L=10.690 C=10.910 V=2599 OI=5022'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('08/20/2010 O=11.140 H=11.180 L=10.690 C=10.910 V=2599 OI=5022'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('08/27/2010 O=11.110 H=11.360 L=11.110 C=11.215 V=4522 OI=3415'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('08/27/2010 O=11.110 H=11.360 L=11.110 C=11.215 V=4522 OI=3415'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('09/03/2010 O=11.200 H=11.730 L=11.085 C=11.720 V=5343 OI=12813'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('09/03/2010 O=11.200 H=11.730 L=11.085 C=11.720 V=5343 OI=12813'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('09/10/2010 O=11.690 H=11.910 L=11.620 C=11.790 V=4476 OI=12947'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('09/10/2010 O=11.690 H=11.910 L=11.620 C=11.790 V=4476 OI=12947'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('09/17/2010 O=11.820 H=12.150 L=11.800 C=12.080 V=4152 OI=13236'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('09/17/2010 O=11.820 H=12.150 L=11.800 C=12.080 V=4152 OI=13236'); return true"/>
<area shape="rect" href="#" coords="421,25,423,235" onMouseOver="exc('09/24/2010 O=12.290 H=12.360 L=12.050 C=12.360 V=4094 OI=12451'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('09/24/2010 O=12.290 H=12.360 L=12.050 C=12.360 V=4094 OI=12451'); return true"/>
<area shape="rect" href="#" coords="423,25,425,235" onMouseOver="exc('10/01/2010 O=12.480 H=12.600 L=12.290 C=12.370 V=5696 OI=10952'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('10/08/2010 O=12.000 H=13.295 L=12.000 C=13.250 V=8608 OI=7676'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('10/08/2010 O=12.000 H=13.295 L=12.000 C=13.250 V=8608 OI=7676'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('10/15/2010 O=13.200 H=13.660 L=13.005 C=13.590 V=4777 OI=6929'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('10/15/2010 O=13.200 H=13.660 L=13.005 C=13.590 V=4777 OI=6929'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('10/22/2010 O=13.690 H=14.235 L=13.620 C=14.235 V=7816 OI=4305'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('10/22/2010 O=13.690 H=14.235 L=13.620 C=14.235 V=7816 OI=4305'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('10/29/2010 O=14.580 H=14.970 L=14.400 C=14.425 V=7855 OI=754'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('10/29/2010 O=14.580 H=14.970 L=14.400 C=14.425 V=7855 OI=754'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('11/05/2010 O=15.100 H=15.290 L=14.170 C=15.250 V=1063 OI=3320'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('11/05/2010 O=15.100 H=15.290 L=14.170 C=15.250 V=1063 OI=3320'); return true"/>
<area shape="rect" href="#" coords="440,25,442,235" onMouseOver="exc('11/12/2010 O=15.350 H=15.690 L=14.345 C=14.345 V=1186 OI=3321'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('11/12/2010 O=15.350 H=15.690 L=14.345 C=14.345 V=1186 OI=3321'); return true"/>
<area shape="rect" href="#" coords="442,25,444,235" onMouseOver="exc('11/19/2010 O=13.800 H=14.345 L=13.550 C=14.165 V=2077 OI=3281'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('11/19/2010 O=13.800 H=14.345 L=13.550 C=14.165 V=2077 OI=3281'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('11/26/2010 O=14.120 H=14.165 L=13.520 C=13.690 V=987 OI=3509'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('11/26/2010 O=14.120 H=14.165 L=13.520 C=13.690 V=987 OI=3509'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/03/2010 O=13.660 H=15.080 L=13.660 C=14.950 V=4171 OI=5380'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('12/03/2010 O=13.660 H=15.080 L=13.660 C=14.950 V=4171 OI=5380'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/10/2010 O=14.990 H=14.990 L=14.040 C=14.210 V=2969 OI=6557'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/10/2010 O=14.990 H=14.990 L=14.040 C=14.210 V=2969 OI=6557'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('12/17/2010 O=14.350 H=14.525 L=13.870 C=13.985 V=2857 OI=7567'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('12/17/2010 O=14.350 H=14.525 L=13.870 C=13.985 V=2857 OI=7567'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('12/24/2010 O=14.000 H=14.150 L=13.620 C=13.695 V=5011 OI=10889'); return true"/>
<area shape="rect" href="#" coords="459,25,461,235" onMouseOver="exc('12/31/2010 O=13.650 H=14.290 L=13.360 C=14.290 V=7864 OI=13380'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('12/31/2010 O=13.650 H=14.290 L=13.360 C=14.290 V=7864 OI=13380'); return true"/>
<area shape="rect" href="#" coords="461,25,463,235" onMouseOver="exc('01/07/2011 O=14.330 H=14.600 L=13.610 C=13.630 V=5091 OI=13847'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('01/07/2011 O=14.330 H=14.600 L=13.610 C=13.630 V=5091 OI=13847'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('01/14/2011 O=13.690 H=14.050 L=13.630 C=14.010 V=4193 OI=13618'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('01/14/2011 O=13.690 H=14.050 L=13.630 C=14.010 V=4193 OI=13618'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('01/21/2011 O=14.375 H=14.910 L=14.375 C=14.865 V=6140 OI=14241'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('01/21/2011 O=14.375 H=14.910 L=14.375 C=14.865 V=6140 OI=14241'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('01/28/2011 O=15.070 H=15.300 L=14.650 C=15.010 V=6946 OI=14378'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/04/2011 O=15.400 H=16.285 L=15.400 C=15.800 V=11566 OI=13809'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('02/04/2011 O=15.400 H=16.285 L=15.400 C=15.800 V=11566 OI=13809'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('02/11/2011 O=15.970 H=16.300 L=15.260 C=15.885 V=10389 OI=12311'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('02/11/2011 O=15.970 H=16.300 L=15.260 C=15.885 V=10389 OI=12311'); return true"/>
<area shape="rect" href="#" coords="478,25,480,235" onMouseOver="exc('02/18/2011 O=16.100 H=16.150 L=14.570 C=14.750 V=11096 OI=8259'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('02/18/2011 O=16.100 H=16.150 L=14.570 C=14.750 V=11096 OI=8259'); return true"/>
<area shape="rect" href="#" coords="480,25,482,235" onMouseOver="exc('02/25/2011 O=14.250 H=14.250 L=13.220 C=13.955 V=10127 OI=1720'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('02/25/2011 O=14.250 H=14.250 L=13.220 C=13.955 V=10127 OI=1720'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('03/04/2011 O=14.310 H=14.310 L=13.850 C=14.190 V=7560 OI=16584'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('03/04/2011 O=14.310 H=14.310 L=13.850 C=14.190 V=7560 OI=16584'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('03/11/2011 O=14.160 H=14.160 L=12.540 C=13.010 V=6804 OI=15788'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('03/11/2011 O=14.160 H=14.160 L=12.540 C=13.010 V=6804 OI=15788'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('03/18/2011 O=13.290 H=13.690 L=12.760 C=13.635 V=8622 OI=14828'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('03/18/2011 O=13.290 H=13.690 L=12.760 C=13.635 V=8622 OI=14828'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('03/25/2011 O=13.780 H=14.300 L=13.620 C=14.295 V=5194 OI=14311'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('03/25/2011 O=13.780 H=14.300 L=13.620 C=14.295 V=5194 OI=14311'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('04/01/2011 O=14.120 H=14.190 L=13.720 C=13.810 V=6630 OI=11949'); return true"/>
<area shape="rect" href="#" coords="497,25,499,235" onMouseOver="exc('04/01/2011 O=14.120 H=14.190 L=13.720 C=13.810 V=6630 OI=11949'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('04/08/2011 O=14.020 H=14.250 L=13.625 C=13.685 V=5014 OI=10453'); return true"/>
<area shape="rect" href="#" coords="499,25,501,235" onMouseOver="exc('04/15/2011 O=13.770 H=13.830 L=13.370 C=13.635 V=6173 OI=7541'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('04/22/2011 O=13.630 H=14.100 L=13.600 C=13.995 V=4846 OI=4899'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('04/29/2011 O=14.210 H=14.805 L=13.980 C=14.805 V=6882 OI=1614'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('05/06/2011 O=15.250 H=15.440 L=13.880 C=14.350 V=9287 OI=15742'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('05/13/2011 O=14.330 H=14.440 L=13.750 C=13.985 V=4637 OI=15379'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('05/20/2011 O=14.000 H=15.110 L=14.000 C=15.100 V=4036 OI=15270'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('05/27/2011 O=15.050 H=15.260 L=14.990 C=15.185 V=5058 OI=14486'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/03/2011 O=15.090 H=15.220 L=14.300 C=14.475 V=5971 OI=11956'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('06/10/2011 O=14.550 H=15.000 L=14.550 C=14.895 V=4163 OI=10749'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('06/17/2011 O=14.800 H=14.800 L=13.870 C=13.965 V=7248 OI=7175'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('06/24/2011 O=13.890 H=13.980 L=13.450 C=13.450 V=5054 OI=4407'); return true"/>
<area shape="rect" href="#" coords="516,25,518,235" onMouseOver="exc('07/01/2011 O=13.280 H=14.910 L=13.110 C=14.910 V=5489 OI=10492'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('07/08/2011 O=15.250 H=16.150 L=15.150 C=16.130 V=3958 OI=10279'); return true"/>
<area shape="rect" href="#" coords="518,25,520,235" onMouseOver="exc('07/15/2011 O=15.980 H=17.120 L=15.590 C=16.995 V=6514 OI=10313'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('07/22/2011 O=16.850 H=17.000 L=16.550 C=16.740 V=4251 OI=10895'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('07/29/2011 O=16.690 H=17.220 L=16.115 C=16.115 V=5647 OI=9481'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('08/05/2011 O=16.430 H=16.450 L=15.930 C=16.295 V=5328 OI=8158'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('08/12/2011 O=16.190 H=17.070 L=16.190 C=16.810 V=5035 OI=7345'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('08/19/2011 O=17.020 H=17.250 L=16.745 C=16.745 V=3724 OI=6023'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('08/26/2011 O=17.120 H=17.120 L=16.650 C=16.990 V=3973 OI=4388'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('09/02/2011 O=17.150 H=18.350 L=17.150 C=18.225 V=6515 OI=14463'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('09/09/2011 O=18.210 H=18.345 L=17.660 C=18.330 V=4072 OI=14666'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('09/16/2011 O=18.325 H=18.540 L=17.650 C=17.890 V=4348 OI=14463'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('09/23/2011 O=17.450 H=17.460 L=16.420 C=16.485 V=4378 OI=13211'); return true"/>
<area shape="rect" href="#" coords="535,25,537,235" onMouseOver="exc('09/30/2011 O=16.530 H=16.540 L=15.850 C=15.950 V=5436 OI=11507'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('10/07/2011 O=15.850 H=16.200 L=15.625 C=15.625 V=5648 OI=9211'); return true"/>
<area shape="rect" href="#" coords="537,25,539,235" onMouseOver="exc('10/14/2011 O=15.690 H=16.660 L=15.515 C=16.625 V=5000 OI=8072'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('10/21/2011 O=16.730 H=16.730 L=16.190 C=16.405 V=3399 OI=6767'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('10/28/2011 O=16.800 H=17.120 L=16.690 C=16.740 V=6636 OI=2129'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('11/04/2011 O=16.420 H=17.130 L=16.380 C=16.410 V=1700 OI=3730'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('11/11/2011 O=16.530 H=16.530 L=15.470 C=15.515 V=2256 OI=4351'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('11/18/2011 O=15.540 H=15.540 L=14.750 C=14.965 V=1007 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('11/25/2011 O=14.965 H=15.080 L=14.395 C=14.530 V=1297 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('12/02/2011 O=14.680 H=15.240 L=14.380 C=14.745 V=3774 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('12/09/2011 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('12/16/2011 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('12/23/2011 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="554,25,556,235" onMouseOver="exc('12/30/2011 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('01/06/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="556,25,558,235" onMouseOver="exc('01/13/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('01/20/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('01/27/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('02/03/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('02/10/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('02/17/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('02/24/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('03/02/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('03/09/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('03/16/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('03/23/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="573,25,575,235" onMouseOver="exc('03/30/2012 O=0.000 H=0.000 L=0.000 C=0.000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

