<?xml version="1.0"?>
<document set="M"><header><title>Euro FX/JY (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Euro FX/JY (CME)</title><url>/x-mkt/RY/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/RY/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/RY/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY" selected="selected">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/c25a47889ec4f1814f06030f0855afe6b0c4d642.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=149.39 H=150.54 L=148.40 C=149.04 V=5627 OI=296'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=148.25 H=149.09 L=146.41 C=146.95 V=629 OI=385'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/15/2006 O=146.81 H=148.75 L=146.61 C=147.86 V=6608 OI=6111'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/22/2006 O=147.47 H=149.15 L=147.22 C=147.88 V=3781 OI=6284'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('09/29/2006 O=147.51 H=148.92 L=146.73 C=148.84 V=2178 OI=6550'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/06/2006 O=148.76 H=149.49 L=148.13 C=149.02 V=3800 OI=6237'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/13/2006 O=149.06 H=149.41 L=148.84 C=148.91 V=3287 OI=7575'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('10/20/2006 O=148.92 H=149.13 L=147.67 C=149.01 V=4389 OI=8263'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('10/27/2006 O=148.88 H=150.09 L=148.74 C=149.12 V=5358 OI=7835'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/03/2006 O=148.97 H=149.62 L=148.35 C=149.50 V=4503 OI=7538'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('11/10/2006 O=149.47 H=151.00 L=149.33 C=150.63 V=7288 OI=7970'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('11/17/2006 O=150.53 H=151.07 L=150.12 C=150.65 V=6830 OI=9480'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('11/24/2006 O=150.80 H=151.44 L=150.07 C=151.39 V=5236 OI=9802'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('12/01/2006 O=151.39 H=153.24 L=151.31 C=152.38 V=4948 OI=1529'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('12/08/2006 O=152.63 H=152.75 L=151.11 C=152.41 V=1190 OI=2258'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('12/15/2006 O=152.01 H=154.30 L=151.94 C=153.28 V=10812 OI=7859'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('12/22/2006 O=153.34 H=155.25 L=152.90 C=154.84 V=7079 OI=8014'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('12/29/2006 O=155.05 H=156.15 L=154.31 C=156.00 V=7442 OI=8113'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('01/05/2007 O=156.68 H=157.00 L=153.30 C=153.35 V=3258 OI=8503'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('01/12/2007 O=153.33 H=155.45 L=152.75 C=154.69 V=4716 OI=7502'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('01/19/2007 O=154.51 H=156.89 L=154.27 C=156.39 V=6790 OI=7615'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('01/26/2007 O=156.55 H=157.83 L=155.07 C=156.22 V=2687 OI=0'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('02/02/2007 O=156.50 H=157.44 L=155.98 C=156.37 V=6268 OI=9280'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('02/09/2007 O=156.22 H=157.89 L=154.70 C=157.69 V=3722 OI=0'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('02/16/2007 O=158.30 H=158.38 L=155.82 C=156.23 V=5245 OI=12188'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('02/23/2007 O=156.58 H=159.27 L=156.47 C=159.02 V=10529 OI=12798'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('03/02/2007 O=159.13 H=159.25 L=152.21 C=152.59 V=6199 OI=52'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('03/09/2007 O=151.60 H=153.82 L=149.53 C=153.59 V=454 OI=123'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('03/16/2007 O=153.90 H=154.60 L=151.39 C=154.13 V=7340 OI=3184'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('03/23/2007 O=153.85 H=156.46 L=153.60 C=155.72 V=2829 OI=4718'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('03/30/2007 O=155.45 H=156.87 L=154.25 C=156.20 V=4669 OI=5142'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('04/06/2007 O=156.08 H=158.43 L=155.89 C=158.28 V=3767 OI=5182'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('04/13/2007 O=158.50 H=160.55 L=158.09 C=160.36 V=3167 OI=5837'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('04/20/2007 O=160.71 H=161.48 L=158.80 C=160.61 V=5875 OI=6199'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('04/27/2007 O=160.80 H=162.53 L=159.46 C=162.51 V=4215 OI=7691'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('05/04/2007 O=162.30 H=162.95 L=161.77 C=162.68 V=3238 OI=8374'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('05/11/2007 O=162.56 H=162.81 L=160.55 C=161.99 V=3064 OI=8607'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('05/18/2007 O=162.10 H=163.47 L=162.06 C=163.23 V=4389 OI=8905'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('05/25/2007 O=163.28 H=163.64 L=161.87 C=163.39 V=5110 OI=9282'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('06/01/2007 O=163.40 H=163.98 L=161.96 C=162.43 V=3190 OI=276'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('06/08/2007 O=162.46 H=162.97 L=160.29 C=161.09 V=371 OI=478'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('06/15/2007 O=160.82 H=163.84 L=160.08 C=163.73 V=6317 OI=4425'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('06/22/2007 O=163.94 H=165.58 L=163.82 C=165.44 V=4036 OI=6294'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('06/29/2007 O=165.25 H=165.72 L=162.99 C=165.44 V=5667 OI=6049'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('07/06/2007 O=165.55 H=167.03 L=164.95 C=166.93 V=2421 OI=7055'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('07/13/2007 O=167.08 H=167.94 L=165.45 C=167.24 V=4895 OI=7496'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('07/20/2007 O=166.93 H=167.99 L=166.29 C=166.69 V=5320 OI=6876'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('07/27/2007 O=167.30 H=167.30 L=160.77 C=161.32 V=5973 OI=8267'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('08/03/2007 O=160.52 H=163.15 L=159.73 C=162.75 V=10058 OI=8384'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('08/10/2007 O=161.48 H=164.76 L=159.40 C=161.48 V=12805 OI=8716'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('08/17/2007 O=161.50 H=162.00 L=148.96 C=153.17 V=16080 OI=11584'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('08/24/2007 O=153.69 H=158.91 L=152.98 C=158.55 V=14222 OI=10218'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('08/31/2007 O=158.75 H=159.38 L=154.27 C=157.86 V=7873 OI=10555'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('09/07/2007 O=156.47 H=156.47 L=154.30 C=154.40 V=8 OI=14'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('09/14/2007 O=154.35 H=158.99 L=154.08 C=158.32 V=2743 OI=1995'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('09/21/2007 O=159.02 H=161.46 L=157.38 C=161.15 V=9397 OI=3807'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('09/28/2007 O=161.17 H=162.69 L=159.69 C=162.48 V=3189 OI=5458'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('10/05/2007 O=162.65 H=164.20 L=162.41 C=164.19 V=2734 OI=5909'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('10/12/2007 O=163.81 H=166.57 L=163.03 C=165.62 V=3098 OI=6517'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('10/19/2007 O=165.62 H=166.69 L=162.78 C=163.22 V=3263 OI=7073'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('10/26/2007 O=162.30 H=163.16 L=159.61 C=162.51 V=6108 OI=7659'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('11/02/2007 O=163.74 H=166.50 L=163.63 C=165.55 V=4007 OI=7709'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('11/09/2007 O=165.54 H=166.98 L=161.61 C=162.09 V=4587 OI=8249'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('11/16/2007 O=158.68 H=163.79 L=158.59 C=161.95 V=6924 OI=7915'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('11/23/2007 O=162.61 H=163.01 L=159.15 C=160.22 V=7055 OI=8167'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('11/30/2007 O=160.25 H=163.61 L=159.08 C=162.48 V=7549 OI=7612'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('12/07/2007 O=160.39 H=164.75 L=159.80 C=162.02 V=17 OI=12'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('12/14/2007 O=162.55 H=163.64 L=160.46 C=161.99 V=2170 OI=1341'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('12/21/2007 O=161.88 H=162.72 L=160.43 C=162.39 V=11227 OI=7940'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('12/28/2007 O=162.47 H=165.45 L=162.42 C=164.79 V=4261 OI=7428'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('01/04/2008 O=164.40 H=164.60 L=158.61 C=159.11 V=5905 OI=8487'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('01/11/2008 O=159.09 H=161.25 L=158.80 C=160.01 V=12067 OI=8284'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('01/18/2008 O=159.76 H=160.53 L=154.84 C=155.61 V=7156 OI=8795'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('01/25/2008 O=155.11 H=158.32 L=151.33 C=156.26 V=9922 OI=8210'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('02/01/2008 O=156.15 H=160.20 L=154.84 C=156.95 V=9504 OI=9541'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('02/08/2008 O=157.23 H=158.04 L=153.53 C=155.23 V=8448 OI=10046'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('02/15/2008 O=155.32 H=158.41 L=153.82 C=157.47 V=4877 OI=10330'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('02/22/2008 O=157.74 H=159.23 L=157.30 C=158.17 V=4814 OI=10514'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('02/29/2008 O=158.70 H=160.87 L=157.18 C=157.70 V=3936 OI=10321'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('03/07/2008 O=155.87 H=157.63 L=154.69 C=155.99 V=76 OI=46'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('03/14/2008 O=155.87 H=157.64 L=153.41 C=153.98 V=3793 OI=2908'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('03/21/2008 O=152.79 H=155.67 L=150.48 C=150.79 V=9383 OI=5675'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('03/28/2008 O=152.25 H=157.10 L=151.86 C=155.48 V=6314 OI=7032'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('04/04/2008 O=155.09 H=159.95 L=154.87 C=158.83 V=5938 OI=7344'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('04/11/2008 O=158.50 H=160.65 L=157.75 C=158.64 V=6069 OI=7993'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('04/18/2008 O=158.00 H=163.73 L=157.23 C=163.17 V=6892 OI=8118'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('04/25/2008 O=163.35 H=164.06 L=161.88 C=162.12 V=6725 OI=9713'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('05/02/2008 O=162.30 H=163.08 L=159.91 C=161.57 V=4724 OI=9286'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('05/09/2008 O=161.72 H=162.49 L=158.02 C=158.75 V=7201 OI=9752'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('05/16/2008 O=158.56 H=162.44 L=158.08 C=161.79 V=4364 OI=10229'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('05/23/2008 O=161.69 H=163.50 L=161.00 C=162.41 V=3621 OI=10417'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('05/30/2008 O=162.52 H=164.15 L=162.42 C=163.80 V=2601 OI=10790'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('06/06/2008 O=162.00 H=164.35 L=160.25 C=163.92 V=166 OI=136'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('06/13/2008 O=164.69 H=165.36 L=163.46 C=164.46 V=3594 OI=3203'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('06/20/2008 O=164.90 H=166.61 L=164.83 C=165.91 V=10220 OI=9348'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('06/27/2008 O=165.95 H=168.04 L=165.38 C=166.23 V=3940 OI=10689'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('07/04/2008 O=166.17 H=167.84 L=164.77 C=166.21 V=4107 OI=11328'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('07/11/2008 O=166.44 H=168.48 L=165.93 C=168.15 V=4301 OI=11725'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('07/18/2008 O=168.15 H=168.51 L=164.24 C=168.33 V=5837 OI=11498'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('07/25/2008 O=168.45 H=168.98 L=166.63 C=168.44 V=2419 OI=11804'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('08/01/2008 O=168.40 H=168.83 L=166.21 C=166.63 V=2983 OI=11753'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('08/08/2008 O=166.60 H=168.79 L=164.69 C=164.82 V=5191 OI=12080'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('08/15/2008 O=164.44 H=164.95 L=160.82 C=161.72 V=6835 OI=12212'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('08/22/2008 O=161.65 H=162.71 L=159.79 C=162.14 V=4039 OI=12106'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('08/29/2008 O=162.03 H=162.40 L=158.98 C=159.00 V=3350 OI=11868'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('09/05/2008 O=156.50 H=157.50 L=149.13 C=150.94 V=133 OI=112'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('09/12/2008 O=154.00 H=154.60 L=146.06 C=151.72 V=3430 OI=1975'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('09/19/2008 O=149.42 H=153.93 L=145.48 C=153.40 V=13826 OI=9474'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('09/26/2008 O=152.76 H=155.45 L=152.21 C=153.88 V=4595 OI=9127'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('10/03/2008 O=153.41 H=153.91 L=142.98 C=144.61 V=5516 OI=9574'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('10/10/2008 O=143.01 H=143.01 L=131.49 C=133.39 V=5539 OI=10619'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('10/17/2008 O=138.00 H=140.99 L=132.84 C=135.83 V=2697 OI=9759'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('10/24/2008 O=135.65 H=137.81 L=113.39 C=118.64 V=4512 OI=9533'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('10/31/2008 O=117.46 H=130.63 L=113.26 C=125.65 V=4342 OI=9512'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('11/07/2008 O=124.16 H=130.64 L=122.50 C=124.79 V=1636 OI=0'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('11/14/2008 O=125.67 H=128.12 L=117.80 C=124.55 V=3900 OI=0'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('11/21/2008 O=121.02 H=124.08 L=116.39 C=118.99 V=2025 OI=8804'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('11/28/2008 O=120.81 H=126.00 L=119.48 C=122.87 V=1301 OI=0'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('12/05/2008 O=117.57 H=118.68 L=115.51 C=117.50 V=229 OI=230'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('12/12/2008 O=119.29 H=122.12 L=117.87 C=121.23 V=4559 OI=2531'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('12/19/2008 O=121.60 H=130.42 L=121.13 C=123.71 V=5325 OI=6214'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('12/26/2008 O=124.81 H=127.33 L=124.55 C=126.99 V=401 OI=6280'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('01/02/2009 O=127.40 H=129.19 L=124.94 C=127.31 V=682 OI=6270'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('01/09/2009 O=127.57 H=127.99 L=120.77 C=121.16 V=1477 OI=6559'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('01/16/2009 O=120.90 H=120.90 L=115.89 C=119.34 V=1952 OI=6634'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('01/23/2009 O=121.32 H=121.72 L=111.83 C=115.04 V=2027 OI=6773'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('01/30/2009 O=114.14 H=119.49 L=113.80 C=114.78 V=2291 OI=7106'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('02/06/2009 O=114.36 H=119.59 L=112.96 C=119.11 V=7185 OI=6929'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('02/13/2009 O=119.04 H=119.85 L=114.79 C=118.11 V=7932 OI=6975'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('02/20/2009 O=117.50 H=120.27 L=115.55 C=119.62 V=7841 OI=6859'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('02/27/2009 O=119.76 H=126.02 L=119.06 C=124.24 V=1856 OI=6745'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('03/06/2009 O=122.62 H=125.29 L=121.84 C=123.71 V=497 OI=489'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('03/13/2009 O=124.51 H=128.35 L=121.91 C=126.23 V=4349 OI=2812'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('03/20/2009 O=126.25 H=130.31 L=125.92 C=129.90 V=4908 OI=5326'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/27/2009 O=130.70 H=134.13 L=129.21 C=130.29 V=3124 OI=5906'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('04/03/2009 O=129.21 H=135.13 L=126.27 C=135.08 V=2427 OI=6484'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('04/10/2009 O=135.20 H=137.23 L=130.82 C=131.90 V=1546 OI=6398'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/17/2009 O=132.22 H=134.12 L=128.66 C=129.06 V=2115 OI=6484'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/24/2009 O=127.98 H=129.12 L=125.90 C=128.42 V=2589 OI=6486'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('05/01/2009 O=127.85 H=132.25 L=124.28 C=131.74 V=2072 OI=6832'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/08/2009 O=131.85 H=134.20 L=129.82 C=133.93 V=4133 OI=6740'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/15/2009 O=134.49 H=134.68 L=127.91 C=128.03 V=3778 OI=6564'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/22/2009 O=127.99 H=132.94 L=126.94 C=132.29 V=3507 OI=6667'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('05/29/2009 O=132.19 H=135.66 L=131.45 C=134.44 V=2432 OI=6825'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/05/2009 O=136.47 H=138.77 L=135.19 C=137.04 V=38 OI=70'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/12/2009 O=137.04 H=138.04 L=135.49 C=137.37 V=5366 OI=3472'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('06/19/2009 O=137.05 H=137.42 L=132.12 C=134.09 V=4947 OI=6521'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('06/26/2009 O=133.43 H=134.81 L=131.24 C=133.86 V=2165 OI=6702'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/03/2009 O=133.16 H=136.75 L=133.07 C=134.25 V=3799 OI=6983'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/10/2009 O=133.39 H=133.79 L=126.94 C=128.71 V=4490 OI=7711'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('07/17/2009 O=129.36 H=133.40 L=127.94 C=133.21 V=2895 OI=7822'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('07/24/2009 O=133.11 H=135.55 L=132.05 C=134.60 V=3367 OI=7508'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('07/31/2009 O=134.44 H=136.04 L=132.76 C=135.07 V=5837 OI=7976'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('08/07/2009 O=135.05 H=137.94 L=134.57 C=136.85 V=5914 OI=7875'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('08/14/2009 O=138.45 H=138.48 L=135.23 C=135.64 V=3975 OI=8365'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('08/21/2009 O=134.27 H=135.44 L=132.48 C=135.08 V=4399 OI=8224'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('08/28/2009 O=135.50 H=136.05 L=132.91 C=133.72 V=1599 OI=8595'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('09/04/2009 O=133.50 H=134.01 L=130.97 C=133.00 V=728 OI=148'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('09/11/2009 O=133.55 H=134.29 L=131.48 C=132.08 V=6027 OI=3742'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('09/18/2009 O=131.70 H=134.73 L=131.26 C=134.43 V=1895 OI=6080'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('09/25/2009 O=134.40 H=135.39 L=131.51 C=131.76 V=1659 OI=6538'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('10/02/2009 O=131.20 H=131.93 L=128.97 C=130.67 V=2439 OI=6540'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('10/09/2009 O=130.77 H=132.17 L=129.52 C=132.09 V=1694 OI=6783'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('10/16/2009 O=132.12 H=136.00 L=132.11 C=135.33 V=2626 OI=6853'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('10/23/2009 O=135.83 H=138.30 L=134.70 C=138.15 V=2120 OI=6955'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('10/30/2009 O=138.11 H=138.43 L=132.29 C=132.51 V=4672 OI=7218'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('11/06/2009 O=131.91 H=135.80 L=131.60 C=134.93 V=2002 OI=7395'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('11/13/2009 O=133.58 H=135.34 L=132.82 C=133.55 V=2066 OI=7517'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('11/20/2009 O=133.88 H=134.29 L=131.76 C=132.14 V=609 OI=7489'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('11/27/2009 O=131.97 H=133.58 L=127.09 C=129.83 V=2633 OI=0'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('12/04/2009 O=130.03 H=134.38 L=128.98 C=134.37 V=340 OI=518'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('12/11/2009 O=133.90 H=134.05 L=128.71 C=130.26 V=5773 OI=3514'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('12/18/2009 O=130.42 H=130.66 L=127.25 C=129.42 V=3437 OI=5466'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('12/25/2009 O=129.63 H=131.41 L=129.15 C=131.38 V=768 OI=5817'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('01/01/2010 O=131.38 H=133.50 L=131.36 C=133.46 V=1034 OI=5839'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('01/08/2010 O=131.56 H=133.91 L=131.22 C=133.46 V=1743 OI=6814'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('01/15/2010 O=131.96 H=133.15 L=131.48 C=132.65 V=308 OI=7312'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('01/22/2010 O=130.43 H=130.89 L=128.36 C=128.61 V=1138 OI=6093'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('03/12/2010 O=123.40 H=123.80 L=122.77 C=123.07 V=201 OI=0'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('09/02/2011 O=109.39 H=109.39 L=108.63 C=108.63 V=0 OI=156'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('09/09/2011 O=108.52 H=109.71 L=105.12 C=105.62 V=715 OI=496'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('09/16/2011 O=105.31 H=106.76 L=103.74 C=105.81 V=8472 OI=0'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('09/23/2011 O=105.20 H=105.25 L=102.06 C=103.11 V=5676 OI=6656'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('09/30/2011 O=103.15 H=104.79 L=101.80 C=103.88 V=2948 OI=6991'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('11/18/2011 O=104.94 H=105.59 L=103.35 C=103.95 V=2341 OI=0'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('11/25/2011 O=103.89 H=104.29 L=102.46 C=102.84 V=1808 OI=0'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('12/02/2011 O=103.21 H=104.70 L=103.06 C=104.42 V=2986 OI=0'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('12/09/2011 O=104.62 H=104.62 L=102.86 C=103.48 V=350 OI=0'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('12/16/2011 O=103.61 H=103.67 L=100.96 C=101.30 V=7798 OI=7349'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('12/23/2011 O=101.33 H=102.53 L=101.16 C=101.83 V=1817 OI=7674'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('12/30/2011 O=101.73 H=101.77 L=99.45 C=99.68 V=2018 OI=8196'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('01/06/2012 O=100.01 H=100.24 L=97.85 C=97.95 V=1620 OI=0'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('01/13/2012 O=97.47 H=98.79 L=97.17 C=97.45 V=1899 OI=0'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('01/20/2012 O=97.17 H=100.28 L=96.99 C=99.44 V=3017 OI=0'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('01/27/2012 O=99.21 H=102.17 L=99.12 C=101.25 V=3979 OI=0'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('02/03/2012 O=101.15 H=101.15 L=99.23 C=100.69 V=2028 OI=8444'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('02/10/2012 O=100.34 H=103.27 L=99.84 C=102.17 V=2780 OI=8357'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('02/17/2012 O=102.81 H=104.65 L=101.81 C=104.53 V=3259 OI=8143'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('02/24/2012 O=105.08 H=109.22 L=104.66 C=108.98 V=4002 OI=7945'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('03/02/2012 O=109.65 H=109.81 L=107.20 C=107.99 V=5495 OI=236'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('03/09/2012 O=107.69 H=108.41 L=105.43 C=108.15 V=352 OI=847'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('03/16/2012 O=107.55 H=109.95 L=107.49 C=109.78 V=5733 OI=3709'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('03/23/2012 O=109.88 H=111.39 L=108.46 C=109.38 V=6914 OI=4122'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('03/30/2012 O=109.49 H=111.21 L=108.72 C=110.44 V=4727 OI=4863'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('04/06/2012 O=110.82 H=111.10 L=106.87 C=107.56 V=3797 OI=4489'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('04/13/2012 O=106.51 H=107.43 L=105.45 C=106.06 V=4222 OI=4722'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('04/20/2012 O=105.69 H=107.98 L=104.60 C=107.80 V=4263 OI=4843'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('04/27/2012 O=107.75 H=107.76 L=106.09 C=106.56 V=3137 OI=4761'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('05/04/2012 O=106.40 H=106.52 L=104.38 C=104.50 V=3048 OI=4855'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('05/11/2012 O=103.84 H=104.43 L=102.74 C=103.20 V=2811 OI=5026'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('05/18/2012 O=102.98 H=103.34 L=102.21 C=102.55 V=1105 OI=0'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

