<?xml version="1.0"?>
<document set="M"><header><title>Soybeans (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>Soybeans (CBOT)</title><url>/x-mkt/S/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/S/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/S/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S" selected="selected">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/10f7a91a5fa9216b8b52469d1824b73f1b8aa9c9.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=542-4 H=557-0 L=535-4 C=551-4 V=88386 OI=253017'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=551-0 H=563-0 L=543-2 C=548-0 V=153195 OI=252304'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=543-0 H=555-0 L=537-4 C=549-6 V=150089 OI=247259'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=554-4 H=561-4 L=543-0 C=549-2 V=185689 OI=241951'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=547-4 H=554-4 L=539-4 C=547-4 V=169328 OI=230718'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=553-0 H=570-0 L=540-4 C=564-0 V=241222 OI=206501'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=566-0 H=594-4 L=560-0 C=591-4 V=293139 OI=154331'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=589-0 H=613-4 L=586-4 C=606-4 V=232974 OI=119217'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=605-0 H=640-0 L=603-4 C=635-4 V=166667 OI=62013'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=640-0 H=692-0 L=629-4 C=673-6 V=97794 OI=47837'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=674-6 H=693-4 L=670-0 C=674-4 V=42110 OI=53724'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=681-4 H=688-4 L=664-0 C=672-6 V=32096 OI=60479'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=688-0 H=700-4 L=675-2 C=696-6 V=24556 OI=65801'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=703-4 H=706-0 L=689-0 C=692-0 V=38616 OI=78844'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=680-0 H=681-0 L=666-4 C=672-2 V=72010 OI=103743'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=672-0 H=684-4 L=667-0 C=672-2 V=131230 OI=175313'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=664-4 H=675-0 L=657-4 C=674-2 V=108612 OI=195802'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=679-0 H=698-4 L=679-0 C=697-2 V=108720 OI=215866'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=691-0 H=691-4 L=670-4 C=681-4 V=98451 OI=221343'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=691-0 H=691-4 L=670-4 C=681-4 V=98451 OI=221343'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=675-0 H=723-6 L=657-0 C=716-4 V=152184 OI=212577'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=718-4 H=728-4 L=705-6 C=717-6 V=204085 OI=226161'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=712-4 H=728-0 L=708-0 C=710-4 V=135780 OI=219158'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=710-0 H=738-0 L=705-0 C=736-6 V=120530 OI=214711'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=743-0 H=757-0 L=735-0 C=749-2 V=167911 OI=166681'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=745-4 H=768-0 L=741-2 C=767-0 V=180210 OI=110460'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=770-0 H=791-0 L=762-4 C=778-2 V=93192 OI=68751'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=788-4 H=790-0 L=750-4 C=753-4 V=171562 OI=248641'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=747-0 H=765-4 L=739-4 C=759-6 V=153270 OI=233428'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=760-0 H=770-6 L=745-0 C=753-4 V=103866 OI=226100'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=758-0 H=775-0 L=749-4 C=769-4 V=89941 OI=225198'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=762-0 H=779-0 L=750-4 C=761-2 V=93667 OI=223489'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=756-0 H=787-0 L=754-4 C=760-4 V=116059 OI=202550'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=770-4 H=770-4 L=732-0 C=738-0 V=150475 OI=133980'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=732-4 H=742-2 L=714-0 C=723-2 V=84805 OI=84564'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=725-0 H=733-0 L=709-2 C=723-0 V=72779 OI=29747'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=718-4 H=758-4 L=718-4 C=747-4 V=125678 OI=230196'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=749-0 H=768-4 L=735-0 C=761-6 V=81846 OI=226976'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=763-0 H=797-0 L=763-0 C=792-4 V=131739 OI=242192'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=796-0 H=813-0 L=791-0 C=812-4 V=97569 OI=248650'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=809-0 H=819-4 L=794-0 C=817-4 V=95444 OI=248118'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=817-0 H=833-0 L=808-0 C=821-4 V=147339 OI=223091'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=827-0 H=848-0 L=815-6 C=847-2 V=165895 OI=143878'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=859-0 H=859-0 L=792-0 C=797-0 V=106195 OI=93205'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=796-0 H=876-0 L=795-0 C=850-0 V=120711 OI=24875'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=869-0 H=877-0 L=855-0 C=869-2 V=69557 OI=51942'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=863-4 H=922-4 L=862-4 C=921-6 V=39064 OI=51216'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=890-0 H=896-0 L=830-0 C=850-2 V=34935 OI=45516'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=832-0 H=836-0 L=809-4 C=815-4 V=41794 OI=33334'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=823-4 H=850-4 L=815-4 C=844-6 V=65191 OI=28566'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=827-0 H=865-4 L=824-0 C=856-0 V=22879 OI=26265'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=870-0 H=872-0 L=789-0 C=811-4 V=19627 OI=27892'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=807-0 H=851-0 L=804-4 C=849-0 V=17141 OI=23305'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=840-0 H=880-0 L=839-0 C=868-0 V=35472 OI=9710'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=897-0 H=916-4 L=887-0 C=905-2 V=103034 OI=288183'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=913-4 H=959-4 L=907-4 C=954-6 V=102093 OI=287006'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=965-0 H=996-4 L=953-0 C=979-0 V=103732 OI=289975'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=982-0 H=1017-4 L=970-2 C=991-2 V=97696 OI=287371'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=996-0 H=998-2 L=934-4 C=940-4 V=112250 OI=254425'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=933-0 H=993-0 L=923-0 C=976-6 V=140332 OI=177061'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=986-0 H=996-2 L=968-0 C=983-2 V=86398 OI=136532'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=961-4 H=1007-0 L=961-4 C=995-4 V=72435 OI=98632'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=1007-0 H=1038-6 L=991-0 C=1031-0 V=89701 OI=81637'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=1024-0 H=1071-0 L=1023-4 C=1070-4 V=16415 OI=92166'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=1058-0 H=1103-0 L=1049-0 C=1093-6 V=29644 OI=103085'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=1101-0 H=1119-4 L=1086-4 C=1116-2 V=20380 OI=112576'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=1117-0 H=1126-0 L=1092-0 C=1097-4 V=42372 OI=115190'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=1090-0 H=1140-0 L=1086-0 C=1138-6 V=46036 OI=136723'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=1143-4 H=1183-0 L=1135-0 C=1175-0 V=102500 OI=216245'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=1182-0 H=1196-4 L=1165-0 C=1196-0 V=59273 OI=252796'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=1194-0 H=1248-0 L=1192-6 C=1223-0 V=60478 OI=276676'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=1210-0 H=1268-4 L=1197-0 C=1262-4 V=73258 OI=282445'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=1258-0 H=1310-2 L=1247-0 C=1298-6 V=95211 OI=266855'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=1309-0 H=1341-0 L=1245-0 C=1264-0 V=87215 OI=254243'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=1220-0 H=1255-4 L=1189-4 C=1243-0 V=59394 OI=225918'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=1232-4 H=1298-0 L=1228-0 C=1287-2 V=62298 OI=211250'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=1300-0 H=1374-4 L=1296-4 C=1339-0 V=89927 OI=177441'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=1332-0 H=1386-4 L=1307-0 C=1373-6 V=212748 OI=132297'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=1398-0 H=1422-0 L=1384-0 C=1420-0 V=127357 OI=85667'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=1437-0 H=1524-0 L=1426-0 C=1522-0 V=71639 OI=17858'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=1586-4 H=1586-4 L=1408-6 C=1408-6 V=531812 OI=242685'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=1358-6 H=1440-0 L=1352-6 C=1352-6 V=378223 OI=227347'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=1352-0 H=1374-2 L=1207-0 C=1207-0 V=264968 OI=207446'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=1215-0 H=1357-0 L=1215-0 C=1267-2 V=342821 OI=187885'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=1215-0 H=1279-0 L=1122-0 C=1277-0 V=441300 OI=163666'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=1280-0 H=1380-0 L=1246-0 C=1332-4 V=469188 OI=123087'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=1357-0 H=1397-0 L=1315-0 C=1361-4 V=378461 OI=81705'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=1336-0 H=1395-4 L=1291-4 C=1325-6 V=202787 OI=62690'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=1343-0 H=1344-0 L=1244-0 C=1304-4 V=303380 OI=223061'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=1301-0 H=1365-0 L=1275-0 C=1358-0 V=330644 OI=210894'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=1372-0 H=1402-0 L=1312-0 C=1378-0 V=337864 OI=208561'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=1350-0 H=1371-0 L=1313-0 C=1368-0 V=345901 OI=196576'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=1375-0 H=1384-0 L=1309-0 C=1363-4 V=320589 OI=191485'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=1360-0 H=1488-0 L=1347-0 C=1457-4 V=458161 OI=186667'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=1476-0 H=1570-0 L=1420-0 C=1560-0 V=547541 OI=135275'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=1593-0 H=1593-0 L=1516-0 C=1532-4 V=417643 OI=90543'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=1516-0 H=1590-0 L=1488-0 C=1581-4 V=298013 OI=29521'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=1585-0 H=1641-0 L=1562-0 C=1639-4 V=118307 OI=84841'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=1614-4 H=1632-0 L=1510-0 C=1615-4 V=153309 OI=70173'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=1575-0 H=1602-0 L=1470-0 C=1470-0 V=171177 OI=58895'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=1458-0 H=1458-0 L=1368-0 C=1398-6 V=165523 OI=41214'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=1413-0 H=1415-0 L=1353-4 C=1355-4 V=135999 OI=27932'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=1326-0 H=1326-0 L=1173-0 C=1177-0 V=72076 OI=27731'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=1180-0 H=1277-4 L=1180-0 C=1211-4 V=55173 OI=27135'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=1248-0 H=1362-0 L=1239-0 C=1321-0 V=48520 OI=26118'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=1357-0 H=1361-0 L=1316-0 C=1332-0 V=59712 OI=6791'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=1260-0 H=1302-0 L=1168-0 C=1177-0 V=339764 OI=232585'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=1182-0 H=1220-0 L=1160-0 C=1202-0 V=486335 OI=223834'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=1162-0 H=1207-0 L=1100-0 C=1143-4 V=565362 OI=213879'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=1180-0 H=1212-0 L=1156-0 C=1164-0 V=428450 OI=202985'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=1120-0 H=1190-0 L=991-0 C=992-0 V=461368 OI=185365'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=922-0 H=988-4 L=910-0 C=910-0 V=521661 OI=146878'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=927-0 H=942-0 L=825-0 C=894-0 V=475504 OI=108646'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=926-0 H=934-0 L=845-0 C=863-6 V=491674 OI=84861'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=876-0 H=948-6 L=862-0 C=925-2 V=439853 OI=17254'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=945-0 H=989-0 L=896-0 C=929-4 V=42349 OI=43413'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=947-0 H=958-0 L=884-0 C=905-0 V=71593 OI=52180'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=902-0 H=926-4 L=846-0 C=847-2 V=73195 OI=63213'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=869-0 H=906-6 L=867-0 C=891-0 V=53244 OI=70673'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=867-0 H=867-0 L=780-0 C=787-2 V=121669 OI=85066'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=812-0 H=866-4 L=812-0 C=856-2 V=215574 OI=118226'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=878-0 H=881-0 L=849-0 C=872-4 V=196143 OI=129656'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=886-0 H=967-0 L=882-4 C=956-4 V=107567 OI=138849'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=977-0 H=993-0 L=936-4 C=977-0 V=209274 OI=154225'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=975-0 H=1039-4 L=972-0 C=1036-0 V=417823 OI=163749'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=1003-0 H=1024-0 L=962-0 C=1020-0 V=509718 OI=161756'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=1020-0 H=1034-0 L=979-0 C=1009-0 V=361698 OI=153805'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=1028-0 H=1040-0 L=966-0 C=980-0 V=425986 OI=145367'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=970-0 H=1007-0 L=935-0 C=1001-0 V=408377 OI=126675'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=1010-0 H=1019-0 L=955-0 C=955-4 V=433032 OI=87455'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=931-0 H=931-0 L=854-0 C=862-4 V=329076 OI=62771'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=875-0 H=889-0 L=855-0 C=874-4 V=279803 OI=14513'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=850-4 H=878-0 L=838-4 C=867-0 V=363447 OI=128469'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=879-0 H=893-0 L=857-0 C=876-4 V=301184 OI=123517'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=884-0 H=952-4 L=882-0 C=952-0 V=379329 OI=126523'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=977-0 H=980-0 L=916-4 C=917-0 V=367958 OI=137268'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=897-0 H=997-0 L=897-0 C=995-4 V=340618 OI=126103'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=994-0 H=1050-0 L=986-4 C=1007-0 V=353562 OI=111889'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=1003-0 H=1072-0 L=1001-0 C=1051-0 V=465103 OI=87805'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=1035-0 H=1062-0 L=1018-0 C=1040-2 V=339282 OI=56197'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=995-0 H=1093-0 L=988-0 C=1091-0 V=266241 OI=199287'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=1115-0 H=1126-4 L=1088-0 C=1111-4 V=496411 OI=205680'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=1094-0 H=1151-4 L=1093-0 C=1130-4 V=406623 OI=212603'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=1127-0 H=1187-4 L=1127-0 C=1166-0 V=415004 OI=206687'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=1166-0 H=1200-0 L=1156-4 C=1184-0 V=322083 OI=199269'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=1202-0 H=1233-4 L=1181-0 C=1225-4 V=418769 OI=175467'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=1218-0 H=1291-0 L=1218-0 C=1245-4 V=475863 OI=122168'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=1221-0 H=1227-0 L=1175-4 C=1179-0 V=361651 OI=85443'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=1166-0 H=1206-0 L=1150-4 C=1201-0 V=265681 OI=53000'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=1204-4 H=1226-2 L=1133-0 C=1154-0 V=172408 OI=71761'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=1125-0 H=1137-0 L=1009-4 C=1044-6 V=176115 OI=63075'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=1030-0 H=1062-4 L=973-0 C=1009-4 V=154056 OI=52523'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=1023-0 H=1039-0 L=1005-4 C=1021-0 V=90957 OI=44213'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=1017-0 H=1135-0 L=1014-0 C=1134-0 V=99811 OI=11685'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=1099-0 H=1102-0 L=1068-0 C=1090-4 V=61428 OI=30157'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=1093-0 H=1105-0 L=1019-0 C=1024-4 V=49739 OI=27874'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=982-0 H=1033-0 L=980-0 C=1023-0 V=55835 OI=20965'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=1045-0 H=1160-0 L=1045-0 C=1135-6 V=52573 OI=5813'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=1108-0 H=1108-0 L=921-0 C=922-0 V=359541 OI=254992'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=935-0 H=942-4 L=897-4 C=903-0 V=294261 OI=253307'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=897-0 H=975-0 L=894-4 C=941-0 V=470253 OI=248318'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=927-0 H=931-0 L=902-4 C=926-0 V=337105 OI=244449'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=920-0 H=931-4 L=885-0 C=885-0 V=323772 OI=232642'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=879-0 H=968-0 L=879-0 C=964-0 V=512868 OI=203082'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=985-4 H=1008-4 L=972-4 C=977-4 V=591411 OI=164645'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=989-0 H=1025-4 L=980-0 C=1006-0 V=480784 OI=124681'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=1011-0 H=1013-0 L=960-0 C=978-0 V=488884 OI=37484'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=983-0 H=1024-0 L=960-0 C=960-2 V=111597 OI=60615'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=971-0 H=1005-0 L=964-0 C=992-2 V=100413 OI=65977'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=1009-0 H=1053-0 L=1001-0 C=1050-2 V=106247 OI=77928'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=1070-0 H=1071-0 L=1039-0 C=1058-6 V=99516 OI=94825'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=1064-0 H=1083-0 L=1039-0 C=1050-4 V=144818 OI=111430'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=1055-0 H=1067-0 L=1028-4 C=1043-0 V=230045 OI=151051'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=1039-0 H=1077-0 L=1017-0 C=1020-0 V=260132 OI=183156'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=1021-4 H=1027-4 L=993-0 C=1008-0 V=171410 OI=195195'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=1020-0 H=1061-4 L=1020-0 C=1048-4 V=213188 OI=214179'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=1067-0 H=1074-4 L=1014-0 C=1022-0 V=403999 OI=223024'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=1023-4 H=1024-4 L=970-0 C=974-0 V=458111 OI=225202'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=972-0 H=974-4 L=941-4 C=951-4 V=309795 OI=227819'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=951-0 H=953-0 L=913-0 C=914-0 V=364007 OI=216931'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=916-0 H=930-0 L=900-0 C=913-4 V=435712 OI=186848'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=925-0 H=948-0 L=920-0 C=945-0 V=544435 OI=116777'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=955-4 H=966-0 L=938-0 C=945-0 V=295258 OI=86644'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=950-0 H=978-4 L=935-0 C=951-0 V=319455 OI=13418'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=956-0 H=971-4 L=938-0 C=942-6 V=355181 OI=194680'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=947-4 H=964-0 L=923-0 C=925-4 V=377417 OI=193251'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=924-0 H=962-4 L=922-0 C=961-6 V=328054 OI=183802'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=958-0 H=976-0 L=942-0 C=952-0 V=316146 OI=177472'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=960-0 H=977-0 L=931-0 C=942-0 V=366063 OI=171923'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=946-0 H=964-0 L=933-0 C=952-2 V=314864 OI=149627'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=958-0 H=989-4 L=953-4 C=985-2 V=502986 OI=90936'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=979-0 H=1005-0 L=973-0 C=1000-0 V=243138 OI=57358'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=1008-0 H=1008-0 L=978-0 C=989-4 V=189680 OI=15630'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=997-0 H=997-0 L=949-0 C=960-0 V=410538 OI=241142'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=964-0 H=976-0 L=951-4 C=953-4 V=328420 OI=226064'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=946-0 H=950-0 L=931-0 C=941-0 V=339827 OI=228433'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=945-0 H=953-0 L=927-4 C=937-6 V=301118 OI=211687'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=937-0 H=958-0 L=931-0 C=935-0 V=261166 OI=202117'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=936-0 H=951-0 L=927-0 C=946-2 V=430194 OI=148126'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=950-0 H=963-4 L=948-4 C=961-0 V=293991 OI=105437'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=969-0 H=972-0 L=955-4 C=957-0 V=215428 OI=69574'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=958-0 H=972-0 L=927-0 C=944-4 V=170233 OI=68832'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=951-0 H=997-4 L=940-4 C=993-2 V=120411 OI=66306'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=993-4 H=1025-0 L=992-0 C=1019-4 V=181186 OI=65864'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=1015-4 H=1025-4 L=999-0 C=1017-0 V=112722 OI=47467'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=1008-0 H=1052-4 L=994-4 C=1052-4 V=115994 OI=12110'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=1032-0 H=1051-4 L=1007-0 C=1039-0 V=65704 OI=21188'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=1042-0 H=1045-4 L=1013-0 C=1043-4 V=46294 OI=17988'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=1040-0 H=1050-0 L=1007-0 C=1009-2 V=37635 OI=17892'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=1012-4 H=1024-4 L=995-0 C=1022-0 V=41917 OI=13852'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=1024-4 H=1041-0 L=1001-0 C=1035-0 V=214174 OI=296670'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=1032-4 H=1056-2 L=1029-0 C=1031-0 V=285814 OI=307946'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=1036-0 H=1071-0 L=1025-4 C=1069-0 V=310964 OI=295286'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=1093-0 H=1127-0 L=1079-0 C=1126-0 V=445901 OI=302406'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=1129-4 H=1138-4 L=1053-4 C=1057-0 V=504979 OI=298604'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=1044-0 H=1135-0 L=1044-0 C=1135-0 V=543291 OI=250564'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=1176-0 H=1198-0 L=1151-0 C=1185-0 V=667039 OI=186132'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=1183-4 H=1219-0 L=1166-4 C=1199-4 V=578011 OI=139748'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=1221-0 H=1236-0 L=1200-0 C=1226-0 V=515042 OI=29594'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=1239-0 H=1292-4 L=1230-0 C=1292-4 V=76461 OI=92752'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=1290-0 H=1352-0 L=1277-0 C=1277-0 V=140227 OI=98693'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=1284-0 H=1313-0 L=1209-0 C=1209-0 V=157351 OI=108023'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=1217-0 H=1264-0 L=1209-0 C=1247-0 V=91997 OI=117092'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=1248-0 H=1308-0 L=1239-0 C=1307-0 V=130227 OI=137876'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=1304-4 H=1308-0 L=1277-0 C=1282-4 V=278458 OI=182264'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=1298-0 H=1323-4 L=1296-0 C=1310-4 V=346826 OI=242464'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=1318-4 H=1365-0 L=1318-0 C=1360-0 V=260840 OI=281861'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=1367-0 H=1404-0 L=1366-4 C=1403-0 V=358992 OI=306147'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=1407-0 H=1408-4 L=1358-0 C=1365-0 V=460250 OI=301304'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=1371-0 H=1432-0 L=1356-0 C=1422-4 V=525811 OI=295976'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=1418-4 H=1429-0 L=1388-0 C=1412-2 V=403946 OI=288046'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=1416-0 H=1422-0 L=1370-2 C=1398-0 V=488419 OI=262961'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=1408-0 H=1452-4 L=1403-4 C=1433-4 V=503325 OI=248268'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=1441-0 H=1455-0 L=1411-0 C=1416-0 V=511696 OI=188811'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=1419-0 H=1420-0 L=1360-0 C=1368-0 V=653943 OI=129240'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=1353-0 H=1380-0 L=1298-0 C=1365-4 V=398846 OI=38877'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=1359-0 H=1423-0 L=1352-0 C=1414-0 V=426272 OI=253400'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=1413-0 H=1414-0 L=1324-0 C=1334-4 V=492593 OI=253141'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=1324-0 H=1383-0 L=1270-0 C=1362-4 V=549270 OI=238120'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=1366-0 H=1367-0 L=1338-0 C=1358-2 V=428423 OI=232289'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=1365-0 H=1431-0 L=1347-0 C=1393-6 V=397945 OI=220942'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=1399-0 H=1400-0 L=1360-4 C=1392-2 V=492544 OI=182926'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=1380-0 H=1380-4 L=1318-0 C=1331-6 V=542517 OI=140009'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=1324-4 H=1381-0 L=1322-4 C=1380-4 V=302629 OI=111302'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=1379-0 H=1392-6 L=1337-0 C=1392-6 V=305021 OI=19823'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=1392-0 H=1402-0 L=1307-4 C=1326-0 V=434704 OI=262686'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=1335-0 H=1355-0 L=1313-4 C=1329-4 V=426118 OI=250534'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=1334-0 H=1395-0 L=1313-0 C=1380-2 V=454543 OI=244067'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=1371-0 H=1398-0 L=1367-0 C=1379-6 V=402556 OI=242846'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=1379-0 H=1419-0 L=1370-4 C=1414-4 V=342851 OI=242113'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=1407-0 H=1416-0 L=1377-4 C=1387-2 V=514021 OI=180781'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=1383-4 H=1390-0 L=1331-0 C=1333-0 V=456933 OI=130601'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=1337-0 H=1351-0 L=1295-0 C=1320-2 V=340189 OI=94690'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=1318-0 H=1349-0 L=1295-0 C=1312-6 V=261744 OI=66964'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=1326-4 H=1350-0 L=1312-0 C=1346-6 V=79544 OI=65658'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=1340-4 H=1396-0 L=1339-4 C=1385-6 V=110989 OI=59429'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=1377-0 H=1403-0 L=1371-0 C=1380-2 V=108362 OI=49398'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=1369-0 H=1384-0 L=1349-0 C=1354-2 V=144354 OI=11116'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=1363-4 H=1374-0 L=1315-0 C=1328-0 V=86688 OI=42374'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=1308-0 H=1345-0 L=1240-0 C=1327-6 V=94821 OI=42083'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=1341-0 H=1364-0 L=1337-0 C=1359-6 V=55409 OI=36260'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=1374-0 H=1415-0 L=1373-0 C=1414-6 V=73696 OI=24497'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=1429-0 H=1456-0 L=1424-0 C=1445-6 V=294208 OI=359995'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=1433-4 H=1434-6 L=1408-0 C=1426-6 V=407402 OI=348038'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=1432-0 H=1395-4 L=1382-0 C=1355-4 V=587015 OI=328637'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=1342-0 H=1342-0 L=1250-0 C=1258-0 V=561259 OI=302264'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=1265-2 H=1237-4 L=1221-2 C=1179-0 V=657218 OI=270304'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=1168-0 H=1189-0 L=1153-0 C=1158-2 V=734661 OI=242482'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=1188-0 H=1275-4 L=1177-0 C=1270-0 V=879811 OI=192199'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=1255-0 H=1263-4 L=1202-0 C=1212-2 V=699864 OI=160159'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=1227-0 H=1242-0 L=1210-0 C=1217-0 V=566726 OI=34520'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=1203-0 H=1239-0 L=1194-4 C=1230-0 V=145588 OI=83230'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=1224-0 H=1224-0 L=1177-2 C=1185-6 V=96715 OI=85054'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=1191-0 H=1216-0 L=1162-6 C=1178-2 V=118428 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=1181-0 H=1183-6 L=1111-6 C=1115-6 V=96533 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=1122-4 H=1155-2 L=1121-4 C=1146-2 V=157851 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

