<?xml version="1.0"?>
<document set="M"><header><title>Swiss Franc (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Currencies</title><url>/x-mkt/currencies/</url></section><section><title>Swiss Franc (CME)</title><url>/x-mkt/SF/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/SF/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/SF/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF" selected="selected">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/9dd38006b7fa37fcf9b1ae390399601010ca0fae.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=0.8117 H=0.8224 L=0.8096 C=0.8218 V=153937 OI=1498'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=0.8190 H=0.8190 L=0.8074 C=0.8097 V=20702 OI=15217'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=0.8129 H=0.8135 L=0.7996 C=0.8033 V=152766 OI=75614'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=0.8043 H=0.8185 L=0.8027 C=0.8161 V=215269 OI=80322'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=0.8151 H=0.8162 L=0.8017 C=0.8060 V=216934 OI=73564'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=0.8071 H=0.8122 L=0.7969 C=0.7990 V=214167 OI=78343'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=0.7931 H=0.7940 L=0.7879 C=0.7904 V=129833 OI=98766'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=0.7910 H=0.8013 L=0.7896 C=0.7991 V=228022 OI=103469'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=0.7937 H=0.8059 L=0.7917 C=0.8049 V=204972 OI=99977'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=0.8045 H=0.8099 L=0.7986 C=0.8011 V=218627 OI=92631'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=0.7992 H=0.8119 L=0.7986 C=0.8089 V=277248 OI=97594'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=0.8085 H=0.8101 L=0.8002 C=0.8051 V=242878 OI=85870'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=0.8084 H=0.8298 L=0.8054 C=0.8285 V=218493 OI=81161'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=0.8293 H=0.8481 L=0.8268 C=0.8464 V=201428 OI=1833'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=0.8450 H=0.8489 L=0.8367 C=0.8376 V=16340 OI=10100'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=0.8356 H=0.8416 L=0.8243 C=0.8252 V=174809 OI=53291'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=0.8255 H=0.8320 L=0.8217 C=0.8244 V=254093 OI=53889'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=0.8259 H=0.8275 L=0.8216 C=0.8254 V=124751 OI=62604'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=0.8301 H=0.8308 L=0.8119 C=0.8145 V=175001 OI=63863'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=0.8301 H=0.8308 L=0.8119 C=0.8145 V=175001 OI=63863'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=0.8128 H=0.8152 L=0.8025 C=0.8054 V=236785 OI=79857'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=0.8066 H=0.8074 L=0.8008 C=0.8055 V=208143 OI=81829'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=0.8031 H=0.8120 L=0.7990 C=0.8013 V=202369 OI=89615'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=0.8002 H=0.8112 L=0.7995 C=0.8047 V=238376 OI=98953'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=0.8028 H=0.8106 L=0.8018 C=0.8039 V=289646 OI=103061'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=0.8006 H=0.8129 L=0.8000 C=0.8124 V=246202 OI=106078'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=0.8109 H=0.8149 L=0.8064 C=0.8125 V=189444 OI=102929'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=0.8138 H=0.8305 L=0.8124 C=0.8291 V=166935 OI=2828'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=0.8259 H=0.8289 L=0.8162 C=0.8176 V=13920 OI=8987'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=0.8222 H=0.8375 L=0.8217 C=0.8345 V=186432 OI=48209'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=0.8312 H=0.8336 L=0.8262 C=0.8266 V=248894 OI=50675'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=0.8243 H=0.8332 L=0.8225 C=0.8283 V=264492 OI=52506'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=0.8289 H=0.8305 L=0.8227 C=0.8278 V=235005 OI=59858'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=0.8221 H=0.8325 L=0.8187 C=0.8284 V=178065 OI=58339'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=0.8284 H=0.8370 L=0.8279 C=0.8323 V=260999 OI=67033'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=0.8294 H=0.8371 L=0.8285 C=0.8321 V=218951 OI=76202'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=0.8302 H=0.8339 L=0.8245 C=0.8288 V=282147 OI=79229'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=0.8295 H=0.8304 L=0.8205 C=0.8231 V=230409 OI=86002'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=0.8229 H=0.8268 L=0.8162 C=0.8166 V=259034 OI=90918'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=0.8133 H=0.8188 L=0.8132 C=0.8161 V=221440 OI=100392'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=0.8198 H=0.8216 L=0.8159 C=0.8198 V=150822 OI=1466'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=0.8232 H=0.8295 L=0.8150 C=0.8158 V=18227 OI=11959'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=0.8138 H=0.8140 L=0.8078 C=0.8106 V=199752 OI=117308'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=0.8124 H=0.8190 L=0.8099 C=0.8186 V=242996 OI=112310'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=0.8190 H=0.8237 L=0.8159 C=0.8232 V=295724 OI=107682'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=0.8288 H=0.8313 L=0.8217 C=0.8252 V=276586 OI=97123'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=0.8260 H=0.8383 L=0.8255 C=0.8355 V=334822 OI=107481'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=0.8367 H=0.8385 L=0.8336 C=0.8359 V=347152 OI=107362'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=0.8339 H=0.8359 L=0.8254 C=0.8305 V=499245 OI=122780'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=0.8345 H=0.8433 L=0.8304 C=0.8431 V=416499 OI=113428'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=0.8466 H=0.8468 L=0.8342 C=0.8380 V=384444 OI=122611'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=0.8342 H=0.8357 L=0.8217 C=0.8301 V=443304 OI=115782'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=0.8297 H=0.8354 L=0.8275 C=0.8336 V=317597 OI=116746'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=0.8326 H=0.8368 L=0.8287 C=0.8297 V=216446 OI=123124'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=0.8304 H=0.8499 L=0.8303 C=0.8486 V=14383 OI=13306'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=0.8498 H=0.8519 L=0.8451 C=0.8474 V=140774 OI=50686'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=0.8489 H=0.8607 L=0.8468 C=0.8579 V=275893 OI=68193'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=0.8582 H=0.8648 L=0.8557 C=0.8645 V=166929 OI=71573'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=0.8613 H=0.8620 L=0.8476 C=0.8538 V=217564 OI=76510'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=0.8458 H=0.8530 L=0.8450 C=0.8479 V=221208 OI=69832'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=0.8508 H=0.8609 L=0.8480 C=0.8598 V=263345 OI=80332'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=0.8539 H=0.8633 L=0.8517 C=0.8616 V=269247 OI=70854'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=0.8612 H=0.8726 L=0.8598 C=0.8694 V=236083 OI=75120'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=0.8710 H=0.8951 L=0.8692 C=0.8927 V=289148 OI=82568'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=0.8900 H=0.8979 L=0.8891 C=0.8962 V=181885 OI=79802'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=0.8980 H=0.9088 L=0.8960 C=0.9083 V=163634 OI=80832'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=0.9086 H=0.9139 L=0.8843 C=0.8852 V=245331 OI=75831'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=0.8926 H=0.9020 L=0.8881 C=0.8915 V=8833 OI=4768'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=0.8947 H=0.8954 L=0.8710 C=0.8720 V=193319 OI=62000'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=0.8715 H=0.8746 L=0.8673 C=0.8692 V=185002 OI=59756'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=0.8698 H=0.8917 L=0.8679 C=0.8916 V=90853 OI=63563'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=0.8935 H=0.9109 L=0.8833 C=0.9081 V=143218 OI=66265'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=0.9015 H=0.9122 L=0.8968 C=0.9110 V=242868 OI=65925'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=0.9110 H=0.9235 L=0.9080 C=0.9107 V=265042 OI=68082'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=0.9085 H=0.9230 L=0.9085 C=0.9124 V=269382 OI=70335'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=0.9173 H=0.9325 L=0.9137 C=0.9193 V=222114 OI=72222'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=0.9184 H=0.9210 L=0.9010 C=0.9082 V=297516 OI=57851'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=0.9081 H=0.9188 L=0.9007 C=0.9159 V=220064 OI=58178'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=0.9137 H=0.9227 L=0.9076 C=0.9226 V=227623 OI=71835'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=0.9191 H=0.9600 L=0.9180 C=0.9590 V=268460 OI=77800'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=0.9623 H=0.9836 L=0.9580 C=0.9766 V=6934 OI=5046'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=0.9783 H=1.0025 L=0.9667 C=1.0007 V=113895 OI=40132'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1.0162 H=1.0170 L=0.9845 C=0.9901 V=264009 OI=55903'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=0.9857 H=1.0099 L=0.9755 C=1.0024 V=240529 OI=55257'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=1.0058 H=1.0122 L=0.9799 C=0.9924 V=260024 OI=56503'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=0.9861 H=1.0096 L=0.9842 C=1.0016 V=262715 OI=60419'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=1.0048 H=1.0060 L=0.9733 C=0.9827 V=289914 OI=68446'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=0.9903 H=1.0011 L=0.9638 C=0.9658 V=359580 OI=65709'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=0.9658 H=0.9700 L=0.9433 C=0.9477 V=308333 OI=61714'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=0.9487 H=0.9618 L=0.9445 C=0.9609 V=291485 OI=59765'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=0.9523 H=0.9603 L=0.9447 C=0.9552 V=285351 OI=65104'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=0.9555 H=0.9790 L=0.9455 C=0.9788 V=374918 OI=65760'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=0.9750 H=0.9750 L=0.9502 C=0.9593 V=290901 OI=65950'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=0.9603 H=0.9807 L=0.9515 C=0.9807 V=4148 OI=3566'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=0.9804 H=0.9804 L=0.9495 C=0.9531 V=113345 OI=39667'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=0.9582 H=0.9710 L=0.9560 C=0.9676 V=348017 OI=53327'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=0.9565 H=0.9840 L=0.9540 C=0.9820 V=418596 OI=54009'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=0.9818 H=0.9868 L=0.9798 C=0.9867 V=225020 OI=55255'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=0.9691 H=0.9870 L=0.9680 C=0.9816 V=422641 OI=50482'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=0.9769 H=0.9990 L=0.9760 C=0.9789 V=440502 OI=59203'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=0.9786 H=0.9841 L=0.9615 C=0.9648 V=317012 OI=53565'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=0.9673 H=0.9687 L=0.9509 C=0.9520 V=313053 OI=53854'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=0.9527 H=0.9580 L=0.9231 C=0.9255 V=287712 OI=59009'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=0.9263 H=0.9274 L=0.9100 C=0.9113 V=371893 OI=61094'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=0.9105 H=0.9193 L=0.9080 C=0.9107 V=314917 OI=61013'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=0.9113 H=0.9187 L=0.9048 C=0.9063 V=296982 OI=60504'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=0.0000 H=0.9071 L=0.8965 C=0.8965 V=2921 OI=2584'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=0.8896 H=0.8965 L=0.8779 C=0.8841 V=76494 OI=35830'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=0.8910 H=0.9220 L=0.8895 C=0.9102 V=386529 OI=40333'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=0.9164 H=0.9340 L=0.9137 C=0.9222 V=261388 OI=42033'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=0.9098 H=0.9280 L=0.8786 C=0.8905 V=275704 OI=37918'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=0.8811 H=0.9000 L=0.8740 C=0.8879 V=258836 OI=39701'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=0.8876 H=0.8876 L=0.8795 C=0.8834 V=144287 OI=38031'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=0.8663 H=0.8710 L=0.8560 C=0.8588 V=183973 OI=38830'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=0.8697 H=0.8875 L=0.8570 C=0.8664 V=239336 OI=37460'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=0.8639 H=0.8660 L=0.8495 C=0.8501 V=182905 OI=41644'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=0.8420 H=0.8530 L=0.8335 C=0.8437 V=116833 OI=42109'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=0.8355 H=0.8375 L=0.8145 C=0.8175 V=138107 OI=40197'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=0.8274 H=0.8450 L=0.8241 C=0.8241 V=128147 OI=41018'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=0.8304 H=0.8408 L=0.8219 C=0.8219 V=1308 OI=2522'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=0.8344 H=0.8530 L=0.8320 C=0.8521 V=45950 OI=19569'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=0.8580 H=0.9560 L=0.8580 C=0.9051 V=182420 OI=23734'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=0.9240 H=0.9386 L=0.9051 C=0.9386 V=71455 OI=24179'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=0.9566 H=0.9665 L=0.9270 C=0.9277 V=49441 OI=24795'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=0.8870 H=0.9205 L=0.8870 C=0.8977 V=165753 OI=25693'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=0.8938 H=0.9000 L=0.8890 C=0.8966 V=164904 OI=24152'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=0.8742 H=0.8755 L=0.8550 C=0.8651 V=149967 OI=25157'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=0.8655 H=0.8800 L=0.8595 C=0.8607 V=165862 OI=27398'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=0.8579 H=0.8770 L=0.8530 C=0.8605 V=164691 OI=33123'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=0.8656 H=0.8690 L=0.8540 C=0.8634 V=148440 OI=33127'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=0.0000 H=0.8715 L=0.8430 C=0.8664 V=130452 OI=33580'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=0.0000 H=0.8635 L=0.8515 C=0.8560 V=176679 OI=32537'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=0.8522 H=0.8700 L=0.8492 C=0.8669 V=3871 OI=2601'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=0.8626 H=0.8765 L=0.8400 C=0.8433 V=90910 OI=28796'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=0.8482 H=0.8970 L=0.8445 C=0.8870 V=168796 OI=29176'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=0.8740 H=0.8960 L=0.8730 C=0.8768 V=148864 OI=28354'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=0.8780 H=0.8852 L=0.8680 C=0.8852 V=119147 OI=27652'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=0.8664 H=0.8865 L=0.8625 C=0.8649 V=103575 OI=26535'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=0.8792 H=0.8830 L=0.8565 C=0.8574 V=145142 OI=27066'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=0.8555 H=0.8810 L=0.8530 C=0.8785 V=162526 OI=32569'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=0.8807 H=0.8845 L=0.8640 C=0.8815 V=168220 OI=27291'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=0.8771 H=0.9041 L=0.8760 C=0.9041 V=160790 OI=27935'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=0.9015 H=0.9090 L=0.8895 C=0.8906 V=182656 OI=34656'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=0.8922 H=0.9235 L=0.8922 C=0.9227 V=187047 OI=38408'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=0.9188 H=0.9380 L=0.9170 C=0.9365 V=148459 OI=41544'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=0.9335 H=0.9439 L=0.9218 C=0.9218 V=2681 OI=1719'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=0.9160 H=0.9390 L=0.9130 C=0.9275 V=80623 OI=31308'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=0.9183 H=0.9300 L=0.9145 C=0.9272 V=217531 OI=31429'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=0.9130 H=0.9400 L=0.9080 C=0.9256 V=273621 OI=32516'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=0.9248 H=0.9340 L=0.9200 C=0.9248 V=162281 OI=35783'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=0.9240 H=0.9300 L=0.9145 C=0.9229 V=189162 OI=35757'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=0.9335 H=0.9350 L=0.9150 C=0.9312 V=180238 OI=37407'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=0.9404 H=0.9420 L=0.9325 C=0.9353 V=166282 OI=38220'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=0.9196 H=0.9380 L=0.9147 C=0.9362 V=193313 OI=31653'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=0.0000 H=0.9470 L=0.9230 C=0.9236 V=210686 OI=40718'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=0.9336 H=0.9370 L=0.9200 C=0.9307 V=188931 OI=31881'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=0.9258 H=0.9470 L=0.9245 C=0.9462 V=162288 OI=39719'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=0.9439 H=0.9500 L=0.9350 C=0.9429 V=174764 OI=46417'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=0.0000 H=0.9447 L=0.9388 C=0.9439 V=33685 OI=2881'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=0.9560 H=0.9675 L=0.9555 C=0.9651 V=66625 OI=37539'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=0.0000 H=0.9735 L=0.9610 C=0.9726 V=184235 OI=49444'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=0.9686 H=0.9810 L=0.9635 C=0.9717 V=179255 OI=50180'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=0.9692 H=0.9735 L=0.9580 C=0.9671 V=289086 OI=42159'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=0.9773 H=0.9773 L=0.9660 C=0.9693 V=242094 OI=49740'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=0.0000 H=0.9880 L=0.9760 C=0.9828 V=173508 OI=53972'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=0.0000 H=0.9960 L=0.9850 C=0.9915 V=223821 OI=58025'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=0.9842 H=0.9940 L=0.9740 C=0.9758 V=287251 OI=52753'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=0.9825 H=0.9870 L=0.9685 C=0.9826 V=326192 OI=50090'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=0.9886 H=0.9923 L=0.9826 C=0.9866 V=199239 OI=52352'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=0.9837 H=0.9940 L=0.9805 C=0.9823 V=298227 OI=50366'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=0.9895 H=1.0039 L=0.9870 C=0.9935 V=227738 OI=58276'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=0.0000 H=1.0020 L=0.9823 C=0.9823 V=120161 OI=2771'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=0.9730 H=0.9850 L=0.9660 C=0.9674 V=82281 OI=29068'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=0.0000 H=0.9696 L=0.9530 C=0.9594 V=244460 OI=32101'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=0.9680 H=0.9680 L=0.9546 C=0.9629 V=151958 OI=32158'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=0.9650 H=0.9720 L=0.9629 C=0.9669 V=100877 OI=36514'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=0.9695 H=0.9790 L=0.9641 C=0.9771 V=245826 OI=35480'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=0.9740 H=0.9855 L=0.9735 C=0.9738 V=257789 OI=41566'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=0.0000 H=0.9690 L=0.9560 C=0.9600 V=243815 OI=34054'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=0.9545 H=0.9621 L=0.9429 C=0.9429 V=254338 OI=36156'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=0.9478 H=0.9481 L=0.9280 C=0.9309 V=266587 OI=38134'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=0.9324 H=0.9420 L=0.9266 C=0.9290 V=271407 OI=44342'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=0.9284 H=0.9375 L=0.9215 C=0.9283 V=203009 OI=42254'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=0.9259 H=0.9340 L=0.9211 C=0.9308 V=223102 OI=43010'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=0.9304 H=0.9385 L=0.9283 C=0.9316 V=3247 OI=1317'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=0.9288 H=0.9447 L=0.9280 C=0.9447 V=77348 OI=27248'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=0.9450 H=0.9505 L=0.9415 C=0.9445 V=248720 OI=30595'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=0.9423 H=0.9463 L=0.9322 C=0.9379 V=254947 OI=28419'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=0.9379 H=0.9569 L=0.9379 C=0.9482 V=189882 OI=33352'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=0.9392 H=0.9421 L=0.9319 C=0.9364 V=173830 OI=32394'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=0.9445 H=0.9520 L=0.9420 C=0.9426 V=235689 OI=32906'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=0.9362 H=0.9411 L=0.9280 C=0.9329 V=263248 OI=44696'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=0.9281 H=0.9303 L=0.9175 C=0.9290 V=299044 OI=50708'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=0.9029 H=0.9227 L=0.8960 C=0.9030 V=353291 OI=52728'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=0.9022 H=0.9030 L=0.8846 C=0.8846 V=296142 OI=46427'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=0.8816 H=0.8843 L=0.8660 C=0.8722 V=356142 OI=48740'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=0.8636 H=0.8698 L=0.8629 C=0.8648 V=297007 OI=45080'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=0.8662 H=0.8683 L=0.8632 C=0.8632 V=3974 OI=3871'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=0.0000 H=0.8780 L=0.8630 C=0.8710 V=83742 OI=39345'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=0.8870 H=0.9026 L=0.8770 C=0.9026 V=217040 OI=44091'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=0.9014 H=0.9155 L=0.9010 C=0.9155 V=174373 OI=43083'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=0.9258 H=0.9430 L=0.9205 C=0.9417 V=210271 OI=43927'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=0.9406 H=0.9540 L=0.9406 C=0.9476 V=149757 OI=46247'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=0.9434 H=0.9607 L=0.9434 C=0.9527 V=171634 OI=55845'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=0.9495 H=0.9605 L=0.9495 C=0.9514 V=179489 OI=56384'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=0.9530 H=0.9620 L=0.9440 C=0.9620 V=213847 OI=60847'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=0.9579 H=0.9650 L=0.9508 C=0.9642 V=179270 OI=57249'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=0.9424 H=0.9642 L=0.9424 C=0.9494 V=190271 OI=51706'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=0.9630 H=0.9682 L=0.9494 C=0.9660 V=183787 OI=56876'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=0.9780 H=0.9780 L=0.9622 C=0.9717 V=182308 OI=56200'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=0.0000 H=0.9867 L=0.9717 C=0.9831 V=70589 OI=4524'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=0.9778 H=0.9919 L=0.9778 C=0.9822 V=70485 OI=37602'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=0.9900 H=1.0060 L=0.9822 C=0.9907 V=243935 OI=48402'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1.0139 H=1.0155 L=0.9907 C=1.0155 V=188084 OI=49709'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1.0251 H=1.0261 L=1.0155 C=1.0261 V=184994 OI=53613'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1.0398 H=1.0416 L=1.0261 C=1.0386 V=194452 OI=55037'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=1.0416 H=1.0503 L=1.0416 C=1.0426 V=146075 OI=57530'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=1.0291 H=1.0452 L=1.0213 C=1.0227 V=211593 OI=51608'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=1.0305 H=1.0307 L=1.0089 C=1.0151 V=213168 OI=49097'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=1.0236 H=1.0441 L=1.0083 C=1.0409 V=212407 OI=46511'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=0.0000 H=1.0409 L=1.0231 C=1.0231 V=164997 OI=48869'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=1.0126 H=1.0231 L=1.0036 C=1.0052 V=222251 OI=41135'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=0.0000 H=1.0095 L=0.9975 C=0.9975 V=172882 OI=39357'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=1.0218 H=1.0238 L=0.9968 C=1.0238 V=85518 OI=3912'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=0.0000 H=1.0238 L=1.0140 C=1.0201 V=59527 OI=27355'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=0.0000 H=1.0442 L=1.0201 C=1.0341 V=216405 OI=43959'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=1.0450 H=1.0512 L=1.0341 C=1.0426 V=130994 OI=45118'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=1.0568 H=1.0717 L=1.0423 C=1.0714 V=134637 OI=46919'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=1.0713 H=1.0729 L=1.0347 C=1.0362 V=202072 OI=44285'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=0.0000 H=1.0385 L=1.0277 C=1.0369 V=209625 OI=41216'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=0.0000 H=1.0474 L=1.0342 C=1.0430 V=190415 OI=40782'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=1.0583 H=1.0619 L=1.0430 C=1.0619 V=191793 OI=42253'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1.0459 H=1.0684 L=1.0457 C=1.0470 V=223297 OI=49722'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=0.0000 H=1.0474 L=1.0270 C=1.0270 V=262841 OI=46348'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1.0560 H=1.0579 L=1.0307 C=1.0579 V=293793 OI=41202'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=0.0000 H=1.0817 L=1.0579 C=1.0772 V=234519 OI=50209'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1.0783 H=1.0836 L=1.0739 C=1.0804 V=45698 OI=2375'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=0.0000 H=1.0805 L=1.0695 C=1.0767 V=109553 OI=53375'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1.1106 H=1.1113 L=1.0767 C=1.1096 V=285524 OI=58542'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1.1060 H=1.1081 L=1.0882 C=1.0882 V=196528 OI=57626'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1.0927 H=1.0927 L=1.0831 C=1.0831 V=193022 OI=55377'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1.0892 H=1.0993 L=1.0808 C=1.0993 V=224276 OI=58701'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1.1194 H=1.1210 L=1.0993 C=1.1200 V=202772 OI=65078'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=0.0000 H=1.1324 L=1.1124 C=1.1324 V=162885 OI=71895'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1.1378 H=1.1581 L=1.1355 C=1.1581 V=192471 OI=73049'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1.1567 H=1.1633 L=1.1382 C=1.1382 V=216851 OI=73587'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1.1406 H=1.1462 L=1.1211 C=1.1211 V=230507 OI=70339'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=0.0000 H=1.1405 L=1.1211 C=1.1405 V=198083 OI=69833'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=0.0000 H=1.1721 L=1.1330 C=1.1721 V=223948 OI=66439'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=0.0000 H=1.1967 L=1.1720 C=1.1967 V=50578 OI=2622'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=0.0000 H=1.1967 L=1.1881 C=1.1883 V=92867 OI=48920'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=1.1781 H=1.1941 L=1.1728 C=1.1795 V=228498 OI=52619'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=0.0000 H=1.1946 L=1.1795 C=1.1946 V=193245 OI=49817'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=1.1869 H=1.2026 L=1.1792 C=1.1792 V=221728 OI=48426'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=0.0000 H=1.1960 L=1.1792 C=1.1960 V=196213 OI=46543'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=0.0000 H=1.2290 L=1.1960 C=1.2290 V=289471 OI=50340'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=0.0000 H=1.2290 L=1.2142 C=1.2228 V=207419 OI=52380'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=0.0000 H=1.2682 L=1.2228 C=1.2682 V=171129 OI=53464'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1.2782 H=1.3089 L=1.2782 C=1.3048 V=347547 OI=56540'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1.3783 H=1.3996 L=1.2898 C=1.2898 V=386472 OI=48344'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=0.0000 H=1.2898 L=1.2615 C=1.2713 V=204565 OI=47175'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=0.0000 H=1.2713 L=1.2395 C=1.2395 V=101732 OI=45553'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=0.0000 H=1.2736 L=1.2203 C=1.2736 V=87823 OI=2505'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=1.2735 H=1.2845 L=1.1317 C=1.1343 V=14748 OI=6837'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=1.1273 H=1.1530 L=1.1234 C=1.1447 V=49164 OI=17976'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=1.1371 H=1.1447 L=1.1035 C=1.1047 V=132877 OI=21847'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=1.1084 H=1.1224 L=1.0958 C=1.1061 V=96446 OI=21710'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=1.0994 H=1.0994 L=1.0804 C=1.0804 V=131495 OI=25816'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=1.0995 H=1.1209 L=1.0995 C=1.1209 V=93976 OI=25197'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=1.1090 H=1.1316 L=1.1085 C=1.1316 V=124004 OI=26406'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=1.1441 H=1.1642 L=1.1316 C=1.1610 V=141495 OI=24031'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1.1185 H=1.1610 L=1.1185 C=1.1298 V=116569 OI=22142'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=0.0000 H=1.1298 L=1.0996 C=1.1024 V=96740 OI=26221'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=1.1015 H=1.1102 L=1.0830 C=1.0901 V=106903 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=1.0907 H=1.0983 L=1.0705 C=1.0755 V=84392 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=1.0769 H=1.1047 L=1.0748 C=1.0882 V=77859 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=1.0905 H=1.0932 L=1.0783 C=1.0840 V=9312 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=1.0815 H=1.0832 L=1.0501 C=1.0691 V=83360 OI=33118'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=1.0699 H=1.0839 L=1.0657 C=1.0701 V=83483 OI=35213'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=1.0721 H=1.0750 L=1.0576 C=1.0670 V=51689 OI=37435'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=1.0742 H=1.0768 L=1.0451 C=1.0483 V=83995 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=1.0458 H=1.0641 L=1.0431 C=1.0494 V=126699 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=1.0480 H=1.0755 L=1.0457 C=1.0699 V=118633 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=1.0675 H=1.0979 L=1.0674 C=1.0959 V=150470 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=1.0962 H=1.0982 L=1.0819 C=1.0901 V=147102 OI=41752'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=1.0884 H=1.1008 L=1.0802 C=1.0903 V=140217 OI=45410'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=1.0946 H=1.0990 L=1.0755 C=1.0890 V=172207 OI=49364'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=1.0914 H=1.1200 L=1.0913 C=1.1177 V=185764 OI=52632'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=1.1182 H=1.1193 L=1.0945 C=1.0959 V=153988 OI=7437'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=1.0954 H=1.1036 L=1.0873 C=1.0881 V=12941 OI=10341'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=1.0897 H=1.0951 L=1.0725 C=1.0932 V=108815 OI=42033'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=1.0939 H=1.1042 L=1.0905 C=1.1018 V=170061 OI=42145'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=1.1026 H=1.1111 L=1.0956 C=1.1086 V=176542 OI=43060'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=1.1108 H=1.1119 L=1.0854 C=1.0881 V=180367 OI=41018'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=1.0916 H=1.1009 L=1.0862 C=1.0882 V=206190 OI=39611'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=1.0878 H=1.1018 L=1.0817 C=1.1007 V=220871 OI=41696'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=1.0987 H=1.1054 L=1.0910 C=1.1045 V=204549 OI=40842'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=1.1034 H=1.1065 L=1.0893 C=1.0901 V=194922 OI=39651'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=1.0836 H=1.0881 L=1.0748 C=1.0761 V=235521 OI=55870'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=1.0745 H=1.0746 L=1.0679 C=1.0697 V=44386 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.0000 H=0.0000 L=0.0000 C=0.0000 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

