<?xml version="1.0"?>
<products bdate="Thursday, May 24th 2012" mdate="2012-05-23"><product mkt-desc="/mkt-desc/SM.xml" id="SM"><pfcc>CBT:06</pfcc><cc>SM</cc><pfcc>CBT:06</pfcc><cc>SM</cc><exch>CBOT</exch><etype>C</etype><ccname>Soybean Meal</ccname><class>G</class><to_char>         100</to_char><unit>TON</unit><months>FHKNQUVZ</months><priced>$ per ton.</priced><pt>0.10000000</pt><pt_str>0.1</pt_str><pt_val>          10.000</pt_val><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><type>11</type><cvm>100</cvm><cvm_val>         100.000</cvm_val><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>soybean-meal-futures-sm</ccname_desc_fut><pivots><row><sym0>06.CBT N12</sym0><sym>SMN12</sym><cc>SM</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>413.1</r2><r2_net>+7.3</r2_net><r1>409.4</r1><r1_net>+3.6</r1_net><p>403.4</p><p_net>-2.4</p_net><s1>399.7</s1><s1_net>-6.1</s1_net><s2>393.7</s2><s2_net>-12.1</s2_net><open>406.6</open><high>407.0</high><low>397.3</low><last>405.8</last><net>+0.8</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><pfname>SOYBEAN MEAL </pfname><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><scale0>1</scale0><scale1>0</scale1><mult>0.10000000</mult><pt>0.10000000</pt></row><row><sym0>06.CBT Q12</sym0><sym>SMQ12</sym><cc>SM</cc><symyr>2012</symyr><symmo>8</symmo><mo>Q</mo><date>2012-05-23</date><r2>400.2</r2><r2_net>+7.6</r2_net><r1>396.4</r1><r1_net>+3.8</r1_net><p>391.2</p><p_net>-1.4</p_net><s1>387.4</s1><s1_net>-5.2</s1_net><s2>382.2</s2><s2_net>-10.4</s2_net><open>395.0</open><high>395.0</high><low>386.0</low><last>392.6</last><net>-0.4</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><pfname>SOYBEAN MEAL </pfname><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><scale0>1</scale0><scale1>0</scale1><mult>0.10000000</mult><pt>0.10000000</pt></row></pivots><margins><row><margin_bdate>2011-11-25</margin_bdate><imargins>       1,688</imargins><mmargin>       1,250</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CBT</exchacro></row></margins></product><product id="NSM"><pfcc>CBT:06</pfcc><cc>NSM</cc><pfcc>CBT:06</pfcc><cc>NSM</cc><exch>CBOT</exch><etype>D</etype><ccname>Soybean Meal</ccname><class>G</class><to_char>         100</to_char><unit>TON</unit><months>FHKNQUVZ</months><priced>$ per ton.</priced><pt>0.10000000</pt><pt_str>0.1</pt_str><pt_val>          10.000</pt_val><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><type>11</type><cvm>100</cvm><cvm_val>         100.000</cvm_val><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>soybean-meal-futures-nsm</ccname_desc_fut><sessions><row><id>55</id><cc>NSM</cc><dtstart>14:30:00</dtstart><dtend>18:15:00</dtend><wday>124</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T09:30:00</dtstart_str><dtend_str>2012-05-24T13:15:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>06.CBT N12</sym0><sym>NSMN12</sym><cc>NSM</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>411.4</r2><r2_net>+5.6</r2_net><r1>408.6</r1><r1_net>+2.8</r1_net><p>403.2</p><p_net>-2.6</p_net><s1>400.4</s1><s1_net>-5.4</s1_net><s2>395.0</s2><s2_net>-10.8</s2_net><open>398.0</open><high>406.0</high><low>397.8</low><last>405.8</last><net>+0.8</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><pfname>SOYBEAN MEAL </pfname><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><scale0>1</scale0><scale1>0</scale1><mult>0.10000000</mult><pt>0.10000000</pt></row><row><sym0>06.CBT Q12</sym0><sym>NSMQ12</sym><cc>NSM</cc><symyr>2012</symyr><symmo>8</symmo><mo>Q</mo><date>2012-05-23</date><r2>395.1</r2><r2_net>+2.5</r2_net><r1>393.9</r1><r1_net>+1.3</r1_net><p>391.5</p><p_net>-1.1</p_net><s1>390.3</s1><s1_net>-2.3</s1_net><s2>387.9</s2><s2_net>-4.7</s2_net><open>391.2</open><high>392.8</high><low>389.2</low><last>392.6</last><net>-0.4</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><pfname>SOYBEAN MEAL </pfname><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><scale0>1</scale0><scale1>0</scale1><mult>0.10000000</mult><pt>0.10000000</pt></row></pivots><margins><row><margin_bdate>2011-11-25</margin_bdate><imargins>       1,688</imargins><mmargin>       1,250</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CBT</exchacro></row></margins></product><product id="ZM"><pfcc>CBT:06</pfcc><cc>ZM</cc><pfcc>CBT:06</pfcc><cc>ZM</cc><exch>CBOT</exch><etype>E</etype><ccname>Soybean Meal</ccname><class>G</class><to_char>         100</to_char><unit>TON</unit><months>FHKNQUVZ</months><priced>$ per ton.</priced><pt>0.10000000</pt><pt_str>0.1</pt_str><pt_val>          10.000</pt_val><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><type>11</type><cvm>100</cvm><cvm_val>         100.000</cvm_val><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><settlecurrencycode>USD</settlecurrencycode><ccname_desc_fut>soybean-meal-futures-zm</ccname_desc_fut><sessions><row><id>56</id><cc>ZM</cc><dtstart>23:31:00</dtstart><dtend>11:00:00</dtend><wday>62</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T18:31:00</dtstart_str><dtend_str>2012-05-24T06:00:00</dtend_str><timezone_str>CDT</timezone_str></row><row><id>57</id><cc>ZM</cc><dtstart>14:30:00</dtstart><dtend>18:15:00</dtend><wday>124</wday><tz>America/Chicago</tz><dtstart_str>2012-05-24T09:30:00</dtstart_str><dtend_str>2012-05-24T13:15:00</dtend_str><timezone_str>CDT</timezone_str></row></sessions><pivots><row><sym0>06.CBT N12</sym0><sym>ZMN12</sym><cc>ZM</cc><symyr>2012</symyr><symmo>7</symmo><mo>N</mo><date>2012-05-23</date><r2>413.1</r2><r2_net>+7.3</r2_net><r1>409.4</r1><r1_net>+3.6</r1_net><p>403.4</p><p_net>-2.4</p_net><s1>399.7</s1><s1_net>-6.1</s1_net><s2>393.7</s2><s2_net>-12.1</s2_net><open>406.6</open><high>407.0</high><low>397.3</low><last>405.8</last><net>+0.8</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><pfname>SOYBEAN MEAL </pfname><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><scale0>1</scale0><scale1>0</scale1><mult>0.10000000</mult><pt>0.10000000</pt></row><row><sym0>06.CBT Q12</sym0><sym>ZMQ12</sym><cc>ZM</cc><symyr>2012</symyr><symmo>8</symmo><mo>Q</mo><date>2012-05-23</date><r2>400.2</r2><r2_net>+7.6</r2_net><r1>396.4</r1><r1_net>+3.8</r1_net><p>391.2</p><p_net>-1.4</p_net><s1>387.4</s1><s1_net>-5.2</s1_net><s2>382.2</s2><s2_net>-10.4</s2_net><open>395.0</open><high>395.0</high><low>386.0</low><last>392.6</last><net>-0.4</net><coacro>CME</coacro><exchacro>CBT</exchacro><pfcode>06</pfcode><pfname>SOYBEAN MEAL </pfname><settledecloc>1</settledecloc><settlealigncode> </settlealigncode><scale0>1</scale0><scale1>0</scale1><mult>0.10000000</mult><pt>0.10000000</pt></row></pivots><margins><row><margin_bdate>2011-11-25</margin_bdate><imargins>       1,688</imargins><mmargin>       1,250</mmargin><pbcc>$</pbcc><crpdo>0.00000000</crpdo><currencycode>USD</currencycode><currencysymbol>$</currencysymbol><coacro>CME</coacro><exchacro>CBT</exchacro></row></margins></product></products>

