<?xml version="1.0"?>
<document set="M"><header><title>S&amp;P 500 (CME) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Indices</title><url>/x-mkt/indices/</url></section><section><title>S&amp;P 500 (CME)</title><url>/x-mkt/SP/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/SP/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/SP/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP" selected="selected">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/8bb3f6659ad2023aab35eac42d7a4d07392133c4.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=1297.70 H=1325.00 L=1294.70 C=1324.00 V=168854 OI=103908'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=1324.30 H=1327.50 L=1304.00 C=1310.50 V=280683 OI=324551'); return true"/>
<area shape="rect" href="#" coords="7,25,9,235" onMouseOver="exc('09/15/2006 O=1311.00 H=1336.50 L=1302.70 C=1332.20 V=481271 OI=576583'); return true"/>
<area shape="rect" href="#" coords="9,25,11,235" onMouseOver="exc('09/22/2006 O=1331.50 H=1339.90 L=1321.20 C=1325.90 V=161610 OI=589199'); return true"/>
<area shape="rect" href="#" coords="11,25,13,235" onMouseOver="exc('09/29/2006 O=1325.70 H=1350.70 L=1321.60 C=1345.40 V=164175 OI=592711'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=1345.50 H=1363.20 L=1336.00 C=1358.80 V=167178 OI=590024'); return true"/>
<area shape="rect" href="#" coords="14,25,16,235" onMouseOver="exc('10/13/2006 O=1357.90 H=1374.70 L=1351.50 C=1373.60 V=137228 OI=598260'); return true"/>
<area shape="rect" href="#" coords="16,25,18,235" onMouseOver="exc('10/20/2006 O=1373.30 H=1380.20 L=1364.10 C=1374.90 V=141476 OI=596896'); return true"/>
<area shape="rect" href="#" coords="18,25,20,235" onMouseOver="exc('10/27/2006 O=1374.80 H=1399.00 L=1369.90 C=1384.80 V=142715 OI=602208'); return true"/>
<area shape="rect" href="#" coords="20,25,22,235" onMouseOver="exc('11/03/2006 O=1384.20 H=1387.50 L=1365.60 C=1368.50 V=196136 OI=599874'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/10/2006 O=1368.80 H=1393.50 L=1367.50 C=1384.80 V=154899 OI=592602'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/17/2006 O=1385.10 H=1407.80 L=1382.60 C=1404.80 V=156416 OI=590552'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/24/2006 O=1404.90 H=1411.00 L=1399.10 C=1402.90 V=123563 OI=583596'); return true"/>
<area shape="rect" href="#" coords="26,25,28,235" onMouseOver="exc('12/01/2006 O=1402.50 H=1415.70 L=1378.40 C=1412.20 V=224755 OI=118326'); return true"/>
<area shape="rect" href="#" coords="28,25,30,235" onMouseOver="exc('12/08/2006 O=1412.00 H=1432.00 L=1412.00 C=1422.20 V=348443 OI=379861'); return true"/>
<area shape="rect" href="#" coords="30,25,32,235" onMouseOver="exc('12/15/2006 O=1422.20 H=1444.90 L=1417.30 C=1438.20 V=489971 OI=601407'); return true"/>
<area shape="rect" href="#" coords="32,25,34,235" onMouseOver="exc('12/22/2006 O=1438.20 H=1443.70 L=1420.00 C=1420.30 V=144752 OI=601980'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/29/2006 O=1421.50 H=1438.70 L=1420.40 C=1428.40 V=80243 OI=605161'); return true"/>
<area shape="rect" href="#" coords="35,25,37,235" onMouseOver="exc('01/05/2007 O=1437.90 H=1439.50 L=1414.20 C=1416.40 V=73542 OI=604025'); return true"/>
<area shape="rect" href="#" coords="37,25,39,235" onMouseOver="exc('01/05/2007 O=1437.90 H=1439.50 L=1414.20 C=1416.40 V=73542 OI=604025'); return true"/>
<area shape="rect" href="#" coords="39,25,41,235" onMouseOver="exc('01/12/2007 O=1417.30 H=1441.20 L=1412.20 C=1440.80 V=153981 OI=608842'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/19/2007 O=1440.90 H=1444.30 L=1431.00 C=1436.70 V=123829 OI=614088'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/26/2007 O=1437.20 H=1447.20 L=1421.80 C=1427.50 V=153812 OI=605153'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('02/02/2007 O=1427.80 H=1454.70 L=1423.30 C=1453.10 V=187605 OI=591962'); return true"/>
<area shape="rect" href="#" coords="45,25,47,235" onMouseOver="exc('02/09/2007 O=1452.60 H=1457.70 L=1437.20 C=1442.90 V=116208 OI=593901'); return true"/>
<area shape="rect" href="#" coords="47,25,49,235" onMouseOver="exc('02/16/2007 O=1442.70 H=1461.70 L=1435.10 C=1458.90 V=145135 OI=591753'); return true"/>
<area shape="rect" href="#" coords="49,25,51,235" onMouseOver="exc('02/23/2007 O=1458.60 H=1464.50 L=1450.70 C=1453.80 V=125246 OI=583506'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('03/02/2007 O=1453.90 H=1459.60 L=1389.00 C=1398.10 V=192644 OI=94987'); return true"/>
<area shape="rect" href="#" coords="52,25,54,235" onMouseOver="exc('03/09/2007 O=1390.30 H=1426.50 L=1384.00 C=1417.40 V=331509 OI=336945'); return true"/>
<area shape="rect" href="#" coords="54,25,56,235" onMouseOver="exc('03/16/2007 O=1417.40 H=1422.80 L=1375.90 C=1399.00 V=576267 OI=586971'); return true"/>
<area shape="rect" href="#" coords="56,25,58,235" onMouseOver="exc('03/23/2007 O=1398.00 H=1451.00 L=1394.80 C=1447.00 V=185589 OI=590448'); return true"/>
<area shape="rect" href="#" coords="58,25,60,235" onMouseOver="exc('03/30/2007 O=1446.30 H=1449.00 L=1418.50 C=1431.20 V=163431 OI=598946'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('04/06/2007 O=1431.80 H=1454.70 L=1426.00 C=1452.70 V=139107 OI=605349'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('04/13/2007 O=1457.30 H=1461.50 L=1442.30 C=1461.30 V=94530 OI=600762'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('04/20/2007 O=1461.50 H=1493.50 L=1461.20 C=1493.10 V=167478 OI=607933'); return true"/>
<area shape="rect" href="#" coords="64,25,66,235" onMouseOver="exc('04/27/2007 O=1492.60 H=1504.80 L=1480.50 C=1502.00 V=167602 OI=623504'); return true"/>
<area shape="rect" href="#" coords="66,25,68,235" onMouseOver="exc('05/04/2007 O=1501.10 H=1517.00 L=1482.20 C=1514.20 V=165310 OI=617612'); return true"/>
<area shape="rect" href="#" coords="68,25,70,235" onMouseOver="exc('05/11/2007 O=1513.20 H=1518.80 L=1496.10 C=1512.20 V=150039 OI=613430'); return true"/>
<area shape="rect" href="#" coords="70,25,72,235" onMouseOver="exc('05/18/2007 O=1511.80 H=1528.00 L=1502.80 C=1527.90 V=187782 OI=608899'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('05/25/2007 O=1527.60 H=1535.70 L=1507.80 C=1517.30 V=189557 OI=605585'); return true"/>
<area shape="rect" href="#" coords="73,25,75,235" onMouseOver="exc('06/01/2007 O=1517.80 H=1557.00 L=1512.60 C=1554.70 V=149645 OI=98471'); return true"/>
<area shape="rect" href="#" coords="75,25,77,235" onMouseOver="exc('06/08/2007 O=1549.00 H=1557.70 L=1494.50 C=1522.50 V=360494 OI=350465'); return true"/>
<area shape="rect" href="#" coords="77,25,79,235" onMouseOver="exc('06/15/2007 O=1521.70 H=1553.90 L=1503.70 C=1547.70 V=552335 OI=578794'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('06/22/2007 O=1546.90 H=1554.20 L=1513.50 C=1520.50 V=171801 OI=581928'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/29/2007 O=1519.00 H=1530.00 L=1492.20 C=1515.40 V=181753 OI=585978'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('07/06/2007 O=1515.30 H=1543.80 L=1514.50 C=1542.50 V=132811 OI=579734'); return true"/>
<area shape="rect" href="#" coords="83,25,85,235" onMouseOver="exc('07/13/2007 O=1542.30 H=1565.80 L=1515.30 C=1560.10 V=157044 OI=586792'); return true"/>
<area shape="rect" href="#" coords="85,25,87,235" onMouseOver="exc('07/20/2007 O=1560.10 H=1566.30 L=1537.50 C=1545.10 V=142476 OI=586705'); return true"/>
<area shape="rect" href="#" coords="87,25,89,235" onMouseOver="exc('07/27/2007 O=1543.60 H=1556.20 L=1457.50 C=1458.00 V=224935 OI=579382'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('08/03/2007 O=1459.30 H=1495.70 L=1437.00 C=1443.00 V=301403 OI=589733'); return true"/>
<area shape="rect" href="#" coords="90,25,92,235" onMouseOver="exc('08/10/2007 O=1439.50 H=1510.00 L=1432.30 C=1451.00 V=275107 OI=580201'); return true"/>
<area shape="rect" href="#" coords="92,25,94,235" onMouseOver="exc('08/17/2007 O=1454.40 H=1472.50 L=1375.00 C=1449.90 V=400675 OI=544411'); return true"/>
<area shape="rect" href="#" coords="94,25,96,235" onMouseOver="exc('08/24/2007 O=1448.90 H=1483.90 L=1435.00 C=1483.60 V=310341 OI=539912'); return true"/>
<area shape="rect" href="#" coords="96,25,98,235" onMouseOver="exc('08/31/2007 O=1483.30 H=1484.50 L=1435.00 C=1476.70 V=225113 OI=534765'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('09/07/2007 O=1486.80 H=1511.70 L=1464.00 C=1472.40 V=39056 OI=158982'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('09/14/2007 O=1475.00 H=1504.00 L=1454.50 C=1498.00 V=276595 OI=362406'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('09/21/2007 O=1497.40 H=1552.00 L=1485.20 C=1534.40 V=465835 OI=552440'); return true"/>
<area shape="rect" href="#" coords="102,25,104,235" onMouseOver="exc('09/28/2007 O=1533.20 H=1545.20 L=1519.00 C=1538.10 V=176568 OI=571988'); return true"/>
<area shape="rect" href="#" coords="104,25,106,235" onMouseOver="exc('10/05/2007 O=1540.40 H=1573.50 L=1535.40 C=1570.70 V=164529 OI=572786'); return true"/>
<area shape="rect" href="#" coords="106,25,108,235" onMouseOver="exc('10/12/2007 O=1570.30 H=1586.50 L=1556.50 C=1574.60 V=142715 OI=575981'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('10/19/2007 O=1574.40 H=1575.80 L=1505.10 C=1505.80 V=193987 OI=584607'); return true"/>
<area shape="rect" href="#" coords="109,25,111,235" onMouseOver="exc('10/26/2007 O=1505.10 H=1543.20 L=1492.60 C=1542.60 V=233013 OI=588299'); return true"/>
<area shape="rect" href="#" coords="111,25,113,235" onMouseOver="exc('11/02/2007 O=1542.20 H=1558.50 L=1497.00 C=1517.60 V=186975 OI=580607'); return true"/>
<area shape="rect" href="#" coords="113,25,115,235" onMouseOver="exc('11/09/2007 O=1515.60 H=1526.00 L=1452.00 C=1454.90 V=244682 OI=572440'); return true"/>
<area shape="rect" href="#" coords="115,25,117,235" onMouseOver="exc('11/16/2007 O=1454.90 H=1496.60 L=1437.30 C=1460.20 V=211909 OI=556463'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('11/23/2007 O=1460.20 H=1465.50 L=1417.20 C=1441.90 V=183420 OI=542884'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('11/30/2007 O=1441.70 H=1492.00 L=1406.30 C=1483.70 V=242698 OI=533982'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('12/07/2007 O=1491.00 H=1523.00 L=1472.50 C=1517.30 V=69509 OI=148677'); return true"/>
<area shape="rect" href="#" coords="121,25,123,235" onMouseOver="exc('12/14/2007 O=1521.50 H=1536.50 L=1478.00 C=1478.40 V=261931 OI=303733'); return true"/>
<area shape="rect" href="#" coords="123,25,125,235" onMouseOver="exc('12/21/2007 O=1477.90 H=1498.50 L=1446.00 C=1498.00 V=501371 OI=520603'); return true"/>
<area shape="rect" href="#" coords="125,25,127,235" onMouseOver="exc('12/28/2007 O=1496.20 H=1511.00 L=1481.20 C=1485.50 V=78883 OI=514761'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('01/04/2008 O=1485.20 H=1488.90 L=1418.00 C=1422.90 V=120557 OI=523835'); return true"/>
<area shape="rect" href="#" coords="128,25,130,235" onMouseOver="exc('01/11/2008 O=1422.20 H=1437.50 L=1385.00 C=1407.80 V=227219 OI=545100'); return true"/>
<area shape="rect" href="#" coords="130,25,132,235" onMouseOver="exc('01/18/2008 O=1408.70 H=1424.00 L=1316.00 C=1325.30 V=269156 OI=559981'); return true"/>
<area shape="rect" href="#" coords="132,25,134,235" onMouseOver="exc('01/25/2008 O=1327.50 H=1370.50 L=1255.30 C=1334.10 V=337250 OI=567465'); return true"/>
<area shape="rect" href="#" coords="134,25,136,235" onMouseOver="exc('02/01/2008 O=1335.00 H=1397.70 L=1311.30 C=1397.10 V=262788 OI=586354'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('02/08/2008 O=1396.80 H=1400.10 L=1312.40 C=1330.30 V=222294 OI=580362'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('02/15/2008 O=1330.00 H=1371.10 L=1320.50 C=1351.30 V=199436 OI=570142'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('02/22/2008 O=1350.00 H=1369.70 L=1327.50 C=1355.50 V=139758 OI=567637'); return true"/>
<area shape="rect" href="#" coords="140,25,142,235" onMouseOver="exc('02/29/2008 O=1354.60 H=1389.00 L=1325.20 C=1331.30 V=187946 OI=534449'); return true"/>
<area shape="rect" href="#" coords="142,25,144,235" onMouseOver="exc('03/07/2008 O=1332.00 H=1346.00 L=1285.00 C=1294.60 V=96958 OI=141116'); return true"/>
<area shape="rect" href="#" coords="144,25,146,235" onMouseOver="exc('03/14/2008 O=1297.00 H=1336.50 L=1274.50 C=1293.00 V=310734 OI=342690'); return true"/>
<area shape="rect" href="#" coords="146,25,148,235" onMouseOver="exc('03/21/2008 O=1287.50 H=1343.50 L=1253.10 C=1324.70 V=583526 OI=546716'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('03/28/2008 O=1326.40 H=1361.00 L=1314.00 C=1318.90 V=187871 OI=544328'); return true"/>
<area shape="rect" href="#" coords="149,25,151,235" onMouseOver="exc('04/04/2008 O=1319.00 H=1385.00 L=1309.50 C=1371.90 V=203367 OI=552353'); return true"/>
<area shape="rect" href="#" coords="151,25,153,235" onMouseOver="exc('04/11/2008 O=1373.00 H=1388.50 L=1331.80 C=1335.60 V=143404 OI=550207'); return true"/>
<area shape="rect" href="#" coords="153,25,155,235" onMouseOver="exc('04/18/2008 O=1335.30 H=1398.00 L=1325.50 C=1387.90 V=164871 OI=546919'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('04/25/2008 O=1389.30 H=1401.00 L=1368.10 C=1397.10 V=175148 OI=544942'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('05/02/2008 O=1401.50 H=1426.90 L=1379.00 C=1415.80 V=153217 OI=536482'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('05/09/2008 O=1413.50 H=1423.80 L=1382.00 C=1389.00 V=161228 OI=527582'); return true"/>
<area shape="rect" href="#" coords="159,25,161,235" onMouseOver="exc('05/16/2008 O=1387.60 H=1429.50 L=1386.30 C=1425.80 V=149119 OI=519518'); return true"/>
<area shape="rect" href="#" coords="161,25,163,235" onMouseOver="exc('05/23/2008 O=1425.20 H=1440.70 L=1373.00 C=1373.40 V=178523 OI=504252'); return true"/>
<area shape="rect" href="#" coords="163,25,165,235" onMouseOver="exc('05/30/2008 O=1375.10 H=1407.00 L=1370.70 C=1400.60 V=141254 OI=484363'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('06/06/2008 O=1397.50 H=1407.50 L=1360.50 C=1361.30 V=55724 OI=100186'); return true"/>
<area shape="rect" href="#" coords="166,25,168,235" onMouseOver="exc('06/13/2008 O=1366.50 H=1372.80 L=1333.50 C=1359.70 V=261435 OI=295287'); return true"/>
<area shape="rect" href="#" coords="168,25,170,235" onMouseOver="exc('06/20/2008 O=1358.90 H=1371.60 L=1315.50 C=1319.00 V=455359 OI=483481'); return true"/>
<area shape="rect" href="#" coords="170,25,172,235" onMouseOver="exc('06/27/2008 O=1320.70 H=1337.50 L=1273.00 C=1280.00 V=178709 OI=491751'); return true"/>
<area shape="rect" href="#" coords="172,25,174,235" onMouseOver="exc('07/04/2008 O=1281.10 H=1294.60 L=1261.00 C=1262.80 V=133494 OI=501378'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('07/11/2008 O=1257.80 H=1278.80 L=1225.50 C=1239.80 V=205936 OI=528292'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('07/18/2008 O=1240.40 H=1263.00 L=1201.00 C=1260.40 V=252919 OI=551989'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('07/25/2008 O=1259.60 H=1291.00 L=1247.50 C=1253.80 V=180398 OI=547257'); return true"/>
<area shape="rect" href="#" coords="178,25,180,235" onMouseOver="exc('08/01/2008 O=1255.80 H=1289.80 L=1231.60 C=1260.30 V=182433 OI=541815'); return true"/>
<area shape="rect" href="#" coords="180,25,182,235" onMouseOver="exc('08/08/2008 O=1260.10 H=1298.00 L=1246.50 C=1292.30 V=161185 OI=549371'); return true"/>
<area shape="rect" href="#" coords="182,25,184,235" onMouseOver="exc('08/15/2008 O=1291.20 H=1313.30 L=1274.50 C=1299.70 V=159904 OI=539256'); return true"/>
<area shape="rect" href="#" coords="184,25,186,235" onMouseOver="exc('08/22/2008 O=1299.60 H=1305.80 L=1261.00 C=1292.20 V=151440 OI=517916'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('08/29/2008 O=1292.00 H=1300.00 L=1262.80 C=1282.60 V=150991 OI=501373'); return true"/>
<area shape="rect" href="#" coords="187,25,189,235" onMouseOver="exc('09/05/2008 O=1298.30 H=1305.00 L=1218.00 C=1242.40 V=69257 OI=111624'); return true"/>
<area shape="rect" href="#" coords="189,25,191,235" onMouseOver="exc('09/12/2008 O=1278.50 H=1279.50 L=1212.50 C=1258.50 V=261968 OI=281326'); return true"/>
<area shape="rect" href="#" coords="191,25,193,235" onMouseOver="exc('09/19/2008 O=1236.30 H=1280.00 L=1136.00 C=1246.00 V=648287 OI=522847'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('09/26/2008 O=1244.10 H=1250.00 L=1180.50 C=1214.50 V=301363 OI=538194'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('10/03/2008 O=1219.40 H=1221.20 L=1102.50 C=1108.30 V=313470 OI=577499'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('10/10/2008 O=1104.20 H=1104.40 L=838.50 C=891.00 V=395051 OI=613470'); return true"/>
<area shape="rect" href="#" coords="197,25,199,235" onMouseOver="exc('10/17/2008 O=909.30 H=1066.50 L=865.50 C=933.50 V=437806 OI=629973'); return true"/>
<area shape="rect" href="#" coords="199,25,201,235" onMouseOver="exc('10/24/2008 O=937.40 H=992.50 L=835.00 C=866.00 V=303465 OI=636275'); return true"/>
<area shape="rect" href="#" coords="201,25,203,235" onMouseOver="exc('10/31/2008 O=864.70 H=984.00 L=825.00 C=967.30 V=277398 OI=602983'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('11/07/2008 O=965.70 H=1008.20 L=897.00 C=936.20 V=216765 OI=603908'); return true"/>
<area shape="rect" href="#" coords="204,25,206,235" onMouseOver="exc('11/14/2008 O=941.00 H=962.30 L=817.50 C=861.50 V=234312 OI=621328'); return true"/>
<area shape="rect" href="#" coords="206,25,208,235" onMouseOver="exc('11/21/2008 O=863.60 H=881.70 L=739.00 C=792.00 V=262867 OI=607928'); return true"/>
<area shape="rect" href="#" coords="208,25,210,235" onMouseOver="exc('11/28/2008 O=800.20 H=896.00 L=783.30 C=895.30 V=200215 OI=620899'); return true"/>
<area shape="rect" href="#" coords="210,25,212,235" onMouseOver="exc('12/05/2008 O=868.50 H=876.00 L=813.50 C=871.50 V=48893 OI=54827'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('12/12/2008 O=898.50 H=918.50 L=828.60 C=885.40 V=283004 OI=247348'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('12/19/2008 O=883.60 H=918.00 L=856.50 C=881.30 V=506352 OI=458873'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('12/26/2008 O=884.10 H=891.20 L=853.00 C=868.90 V=92495 OI=477081'); return true"/>
<area shape="rect" href="#" coords="216,25,218,235" onMouseOver="exc('01/02/2009 O=869.00 H=933.00 L=853.00 C=925.40 V=67259 OI=473830'); return true"/>
<area shape="rect" href="#" coords="218,25,220,235" onMouseOver="exc('01/09/2009 O=924.60 H=942.00 L=883.00 C=885.50 V=141675 OI=483426'); return true"/>
<area shape="rect" href="#" coords="220,25,222,235" onMouseOver="exc('01/16/2009 O=884.00 H=885.50 L=813.00 C=848.60 V=185897 OI=514122'); return true"/>
<area shape="rect" href="#" coords="222,25,224,235" onMouseOver="exc('01/23/2009 O=851.40 H=865.70 L=797.00 C=823.50 V=158146 OI=525535'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('01/30/2009 O=823.80 H=875.50 L=810.90 C=822.50 V=130049 OI=538570'); return true"/>
<area shape="rect" href="#" coords="225,25,227,235" onMouseOver="exc('02/06/2009 O=824.10 H=869.00 L=806.40 C=867.70 V=159119 OI=547739'); return true"/>
<area shape="rect" href="#" coords="227,25,229,235" onMouseOver="exc('02/13/2009 O=868.20 H=872.80 L=806.00 C=820.10 V=179610 OI=558340'); return true"/>
<area shape="rect" href="#" coords="229,25,231,235" onMouseOver="exc('02/20/2009 O=815.10 H=818.40 L=752.70 C=769.50 V=158110 OI=567286'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('02/27/2009 O=769.70 H=786.00 L=725.00 C=734.20 V=192465 OI=569006'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('03/06/2009 O=716.50 H=720.80 L=663.30 C=684.70 V=65562 OI=76883'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('03/13/2009 O=672.00 H=758.00 L=669.50 C=754.60 V=313218 OI=277281'); return true"/>
<area shape="rect" href="#" coords="235,25,237,235" onMouseOver="exc('03/20/2009 O=751.50 H=800.50 L=746.20 C=764.10 V=408240 OI=420211'); return true"/>
<area shape="rect" href="#" coords="237,25,239,235" onMouseOver="exc('03/27/2009 O=767.00 H=830.50 L=766.10 C=816.10 V=144924 OI=423057'); return true"/>
<area shape="rect" href="#" coords="239,25,241,235" onMouseOver="exc('04/03/2009 O=812.50 H=844.10 L=775.70 C=840.60 V=126763 OI=430127'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('04/10/2009 O=839.80 H=854.50 L=802.50 C=852.60 V=75690 OI=426291'); return true"/>
<area shape="rect" href="#" coords="242,25,244,235" onMouseOver="exc('04/17/2009 O=848.10 H=872.00 L=831.70 C=866.80 V=108268 OI=429715'); return true"/>
<area shape="rect" href="#" coords="244,25,246,235" onMouseOver="exc('04/24/2009 O=865.30 H=868.50 L=823.10 C=866.50 V=151633 OI=435493'); return true"/>
<area shape="rect" href="#" coords="246,25,248,235" onMouseOver="exc('05/01/2009 O=862.80 H=887.10 L=838.80 C=876.10 V=127581 OI=428522'); return true"/>
<area shape="rect" href="#" coords="248,25,250,235" onMouseOver="exc('05/08/2009 O=875.20 H=929.00 L=875.20 C=924.70 V=126480 OI=422613'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('05/15/2009 O=921.80 H=922.70 L=876.80 C=883.00 V=121194 OI=426926'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('05/22/2009 O=882.20 H=923.20 L=875.40 C=884.90 V=118670 OI=440367'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('05/29/2009 O=885.00 H=925.00 L=876.90 C=918.10 V=101748 OI=431013'); return true"/>
<area shape="rect" href="#" coords="254,25,256,235" onMouseOver="exc('06/05/2009 O=928.00 H=947.20 L=918.80 C=936.10 V=29975 OI=56005'); return true"/>
<area shape="rect" href="#" coords="256,25,258,235" onMouseOver="exc('06/12/2009 O=929.20 H=952.50 L=921.50 C=940.70 V=253483 OI=217073'); return true"/>
<area shape="rect" href="#" coords="258,25,260,235" onMouseOver="exc('06/19/2009 O=938.10 H=938.40 L=899.50 C=915.70 V=373450 OI=376915'); return true"/>
<area shape="rect" href="#" coords="260,25,262,235" onMouseOver="exc('06/26/2009 O=914.90 H=920.00 L=884.30 C=913.90 V=123631 OI=378864'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('07/03/2009 O=912.80 H=928.20 L=892.80 C=893.30 V=101458 OI=376988'); return true"/>
<area shape="rect" href="#" coords="263,25,265,235" onMouseOver="exc('07/10/2009 O=890.50 H=898.00 L=865.50 C=874.30 V=117952 OI=388099'); return true"/>
<area shape="rect" href="#" coords="265,25,267,235" onMouseOver="exc('07/17/2009 O=874.50 H=940.50 L=865.80 C=936.90 V=103328 OI=382327'); return true"/>
<area shape="rect" href="#" coords="267,25,269,235" onMouseOver="exc('07/24/2009 O=936.90 H=978.20 L=933.90 C=977.80 V=89392 OI=379918'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('07/31/2009 O=976.80 H=994.00 L=964.10 C=984.40 V=92351 OI=373163'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('08/07/2009 O=982.80 H=1015.60 L=982.10 C=1006.40 V=101164 OI=375959'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('08/14/2009 O=1005.90 H=1015.90 L=985.90 C=1005.80 V=85356 OI=374066'); return true"/>
<area shape="rect" href="#" coords="273,25,275,235" onMouseOver="exc('08/21/2009 O=1003.60 H=1027.00 L=975.80 C=1025.20 V=95586 OI=375374'); return true"/>
<area shape="rect" href="#" coords="275,25,277,235" onMouseOver="exc('08/28/2009 O=1024.50 H=1038.50 L=1015.00 C=1027.40 V=100544 OI=373599'); return true"/>
<area shape="rect" href="#" coords="277,25,279,235" onMouseOver="exc('09/04/2009 O=1026.60 H=1030.40 L=987.00 C=1009.50 V=61681 OI=60017'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('09/11/2009 O=1021.00 H=1043.50 L=1015.50 C=1037.30 V=184739 OI=187085'); return true"/>
<area shape="rect" href="#" coords="280,25,282,235" onMouseOver="exc('09/18/2009 O=1029.30 H=1070.50 L=1028.50 C=1061.00 V=317647 OI=342597'); return true"/>
<area shape="rect" href="#" coords="282,25,284,235" onMouseOver="exc('09/25/2009 O=1059.00 H=1075.50 L=1036.30 C=1041.10 V=96045 OI=365923'); return true"/>
<area shape="rect" href="#" coords="284,25,286,235" onMouseOver="exc('10/02/2009 O=1042.10 H=1065.50 L=1012.10 C=1021.70 V=105215 OI=374412'); return true"/>
<area shape="rect" href="#" coords="286,25,288,235" onMouseOver="exc('10/09/2009 O=1021.70 H=1068.90 L=1019.60 C=1068.10 V=108746 OI=377352'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('10/16/2009 O=1067.90 H=1095.20 L=1063.10 C=1082.00 V=85121 OI=380429'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('10/23/2009 O=1080.10 H=1099.00 L=1070.50 C=1076.90 V=98566 OI=381416'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('10/30/2009 O=1076.50 H=1088.40 L=1029.50 C=1033.00 V=111539 OI=387660'); return true"/>
<area shape="rect" href="#" coords="292,25,294,235" onMouseOver="exc('11/06/2009 O=1031.40 H=1074.50 L=1026.20 C=1066.20 V=122530 OI=387365'); return true"/>
<area shape="rect" href="#" coords="294,25,296,235" onMouseOver="exc('11/13/2009 O=1065.70 H=1103.20 L=1065.30 C=1091.40 V=84261 OI=386426'); return true"/>
<area shape="rect" href="#" coords="296,25,298,235" onMouseOver="exc('11/20/2009 O=1092.00 H=1112.10 L=1083.70 C=1090.10 V=92367 OI=393873'); return true"/>
<area shape="rect" href="#" coords="298,25,300,235" onMouseOver="exc('11/27/2009 O=1089.90 H=1111.40 L=1066.90 C=1089.50 V=58221 OI=397223'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('12/04/2009 O=1092.40 H=1114.00 L=1084.70 C=1103.30 V=46200 OI=21192'); return true"/>
<area shape="rect" href="#" coords="301,25,303,235" onMouseOver="exc('12/11/2009 O=1099.30 H=1105.50 L=1081.00 C=1103.20 V=162951 OI=137683'); return true"/>
<area shape="rect" href="#" coords="303,25,305,235" onMouseOver="exc('12/18/2009 O=1102.60 H=1113.00 L=1088.80 C=1097.70 V=305790 OI=311836'); return true"/>
<area shape="rect" href="#" coords="305,25,307,235" onMouseOver="exc('12/25/2009 O=1098.80 H=1122.50 L=1096.70 C=1122.00 V=67702 OI=317019'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('01/01/2010 O=1120.70 H=1128.20 L=1110.00 C=1110.70 V=40160 OI=322250'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('01/08/2010 O=1113.20 H=1143.00 L=1113.20 C=1141.60 V=76490 OI=318720'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('01/15/2010 O=1141.60 H=1147.90 L=1127.50 C=1132.30 V=76354 OI=327447'); return true"/>
<area shape="rect" href="#" coords="311,25,313,235" onMouseOver="exc('01/22/2010 O=1132.00 H=1147.00 L=1086.50 C=1091.00 V=103374 OI=339203'); return true"/>
<area shape="rect" href="#" coords="313,25,315,235" onMouseOver="exc('01/29/2010 O=1093.20 H=1103.30 L=1066.70 C=1070.40 V=126045 OI=342670'); return true"/>
<area shape="rect" href="#" coords="315,25,317,235" onMouseOver="exc('02/05/2010 O=1069.70 H=1101.50 L=1041.00 C=1059.80 V=117136 OI=354943'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('02/12/2010 O=1061.90 H=1079.60 L=1053.20 C=1079.10 V=127626 OI=366671'); return true"/>
<area shape="rect" href="#" coords="318,25,320,235" onMouseOver="exc('02/19/2010 O=1077.60 H=1111.00 L=1073.70 C=1106.20 V=85074 OI=365685'); return true"/>
<area shape="rect" href="#" coords="320,25,322,235" onMouseOver="exc('02/26/2010 O=1105.70 H=1112.70 L=1084.70 C=1103.40 V=88282 OI=378853'); return true"/>
<area shape="rect" href="#" coords="322,25,324,235" onMouseOver="exc('03/05/2010 O=1102.50 H=1133.80 L=1102.50 C=1131.80 V=17360 OI=28594'); return true"/>
<area shape="rect" href="#" coords="324,25,326,235" onMouseOver="exc('03/12/2010 O=1133.50 H=1152.00 L=1129.30 C=1146.60 V=162018 OI=158176'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('03/19/2010 O=1145.70 H=1165.00 L=1136.80 C=1156.30 V=248320 OI=298000'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('03/26/2010 O=1151.80 H=1176.20 L=1147.00 C=1163.50 V=72792 OI=305226'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('04/02/2010 O=1164.50 H=1177.00 L=1161.30 C=1173.70 V=76718 OI=306702'); return true"/>
<area shape="rect" href="#" coords="330,25,332,235" onMouseOver="exc('04/09/2010 O=1178.80 H=1193.00 L=1171.30 C=1192.60 V=52488 OI=310072'); return true"/>
<area shape="rect" href="#" coords="332,25,334,235" onMouseOver="exc('04/16/2010 O=1194.60 H=1210.40 L=1182.70 C=1190.30 V=63898 OI=314925'); return true"/>
<area shape="rect" href="#" coords="334,25,336,235" onMouseOver="exc('04/23/2010 O=1186.30 H=1213.80 L=1180.00 C=1212.30 V=87719 OI=314195'); return true"/>
<area shape="rect" href="#" coords="336,25,338,235" onMouseOver="exc('04/30/2010 O=1211.80 H=1216.70 L=1176.80 C=1183.40 V=107118 OI=307612'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('05/07/2010 O=1184.20 H=1202.00 L=1060.00 C=1107.00 V=148497 OI=318188'); return true"/>
<area shape="rect" href="#" coords="339,25,341,235" onMouseOver="exc('05/14/2010 O=1125.60 H=1174.50 L=1121.90 C=1135.30 V=153957 OI=299876'); return true"/>
<area shape="rect" href="#" coords="341,25,343,235" onMouseOver="exc('05/21/2010 O=1133.10 H=1147.00 L=1051.50 C=1084.60 V=138763 OI=298544'); return true"/>
<area shape="rect" href="#" coords="343,25,345,235" onMouseOver="exc('05/28/2010 O=1085.00 H=1106.70 L=1036.60 C=1088.50 V=174648 OI=296548'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('06/04/2010 O=1074.20 H=1100.00 L=1055.50 C=1061.80 V=19260 OI=45168'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('06/11/2010 O=1062.00 H=1088.10 L=1037.50 C=1085.00 V=136902 OI=147146'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('06/18/2010 O=1085.00 H=1117.10 L=1084.20 C=1110.20 V=293734 OI=293642'); return true"/>
<area shape="rect" href="#" coords="349,25,351,235" onMouseOver="exc('06/25/2010 O=1117.00 H=1129.20 L=1063.00 C=1074.70 V=78812 OI=293460'); return true"/>
<area shape="rect" href="#" coords="351,25,353,235" onMouseOver="exc('07/02/2010 O=1074.80 H=1079.40 L=1006.50 C=1014.30 V=127401 OI=300012'); return true"/>
<area shape="rect" href="#" coords="353,25,355,235" onMouseOver="exc('07/09/2010 O=1014.00 H=1075.00 L=1003.10 C=1072.50 V=90611 OI=302494'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('07/16/2010 O=1071.30 H=1099.00 L=1059.30 C=1063.10 V=75807 OI=302123'); return true"/>
<area shape="rect" href="#" coords="356,25,358,235" onMouseOver="exc('07/23/2010 O=1061.70 H=1101.20 L=1050.10 C=1100.60 V=107383 OI=300278'); return true"/>
<area shape="rect" href="#" coords="358,25,360,235" onMouseOver="exc('07/30/2010 O=1101.30 H=1118.00 L=1083.60 C=1098.30 V=78179 OI=301816'); return true"/>
<area shape="rect" href="#" coords="360,25,362,235" onMouseOver="exc('08/06/2010 O=1102.50 H=1127.50 L=1102.00 C=1119.50 V=88353 OI=305340'); return true"/>
<area shape="rect" href="#" coords="362,25,364,235" onMouseOver="exc('08/13/2010 O=1119.70 H=1126.50 L=1070.50 C=1076.10 V=86200 OI=300637'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('08/20/2010 O=1077.00 H=1098.50 L=1061.80 C=1070.30 V=89320 OI=299500'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('08/27/2010 O=1070.00 H=1080.20 L=1037.80 C=1063.70 V=110070 OI=307009'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('09/03/2010 O=1064.10 H=1099.50 L=1037.50 C=1098.50 V=38926 OI=22666'); return true"/>
<area shape="rect" href="#" coords="368,25,370,235" onMouseOver="exc('09/10/2010 O=1093.50 H=1106.50 L=1085.50 C=1104.90 V=116465 OI=105398'); return true"/>
<area shape="rect" href="#" coords="370,25,372,235" onMouseOver="exc('09/17/2010 O=1109.40 H=1132.70 L=1108.90 C=1119.70 V=272201 OI=271820'); return true"/>
<area shape="rect" href="#" coords="372,25,374,235" onMouseOver="exc('09/24/2010 O=1118.90 H=1144.50 L=1117.20 C=1143.20 V=73271 OI=279700'); return true"/>
<area shape="rect" href="#" coords="374,25,376,235" onMouseOver="exc('10/01/2010 O=1143.80 H=1153.50 L=1127.30 C=1142.30 V=81322 OI=290449'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('10/08/2010 O=1143.40 H=1164.00 L=1127.00 C=1160.60 V=71865 OI=297836'); return true"/>
<area shape="rect" href="#" coords="377,25,379,235" onMouseOver="exc('10/15/2010 O=1162.40 H=1180.80 L=1151.80 C=1174.90 V=68333 OI=312051'); return true"/>
<area shape="rect" href="#" coords="379,25,381,235" onMouseOver="exc('10/22/2010 O=1173.40 H=1186.10 L=1155.70 C=1180.70 V=79635 OI=317242'); return true"/>
<area shape="rect" href="#" coords="381,25,383,235" onMouseOver="exc('10/29/2010 O=1181.10 H=1193.00 L=1167.80 C=1179.70 V=61378 OI=317461'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('11/05/2010 O=1180.60 H=1224.20 L=1174.00 C=1221.90 V=71817 OI=329521'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('11/12/2010 O=1220.50 H=1224.50 L=1191.80 C=1195.40 V=81945 OI=337207'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('11/19/2010 O=1195.80 H=1205.50 L=1171.00 C=1198.20 V=109408 OI=346932'); return true"/>
<area shape="rect" href="#" coords="387,25,389,235" onMouseOver="exc('11/26/2010 O=1202.70 H=1206.00 L=1175.00 C=1183.20 V=77878 OI=355289'); return true"/>
<area shape="rect" href="#" coords="389,25,391,235" onMouseOver="exc('12/03/2010 O=1188.90 H=1220.00 L=1172.20 C=1218.40 V=50477 OI=20620'); return true"/>
<area shape="rect" href="#" coords="391,25,393,235" onMouseOver="exc('12/10/2010 O=1216.00 H=1236.20 L=1214.50 C=1235.90 V=99113 OI=104092'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('12/17/2010 O=1237.50 H=1242.00 L=1228.00 C=1238.40 V=287810 OI=260600'); return true"/>
<area shape="rect" href="#" coords="394,25,396,235" onMouseOver="exc('12/24/2010 O=1239.60 H=1255.80 L=1234.00 C=1253.00 V=44500 OI=266871'); return true"/>
<area shape="rect" href="#" coords="396,25,398,235" onMouseOver="exc('12/31/2010 O=1249.70 H=1258.50 L=1245.70 C=1253.00 V=32672 OI=269050'); return true"/>
<area shape="rect" href="#" coords="398,25,400,235" onMouseOver="exc('01/07/2011 O=1256.30 H=1276.90 L=1255.80 C=1267.50 V=70205 OI=275276'); return true"/>
<area shape="rect" href="#" coords="400,25,402,235" onMouseOver="exc('01/14/2011 O=1266.70 H=1290.80 L=1258.00 C=1289.40 V=68242 OI=286529'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('01/21/2011 O=1289.60 H=1296.20 L=1267.70 C=1279.70 V=64089 OI=293627'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('01/28/2011 O=1280.00 H=1299.40 L=1270.00 C=1271.50 V=70189 OI=298114'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('02/04/2011 O=1271.50 H=1308.60 L=1262.60 C=1307.20 V=95242 OI=308079'); return true"/>
<area shape="rect" href="#" coords="406,25,408,235" onMouseOver="exc('02/11/2011 O=1307.30 H=1328.50 L=1306.10 C=1327.30 V=68302 OI=310641'); return true"/>
<area shape="rect" href="#" coords="408,25,410,235" onMouseOver="exc('02/18/2011 O=1326.00 H=1342.80 L=1322.30 C=1342.40 V=72445 OI=313119'); return true"/>
<area shape="rect" href="#" coords="410,25,412,235" onMouseOver="exc('02/25/2011 O=1342.00 H=1342.40 L=1293.00 C=1318.80 V=80768 OI=320988'); return true"/>
<area shape="rect" href="#" coords="412,25,414,235" onMouseOver="exc('03/04/2011 O=1318.30 H=1329.00 L=1296.10 C=1315.40 V=31920 OI=26007'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('03/11/2011 O=1319.50 H=1322.00 L=1278.70 C=1301.20 V=132898 OI=118150'); return true"/>
<area shape="rect" href="#" coords="415,25,417,235" onMouseOver="exc('03/18/2011 O=1295.20 H=1300.40 L=1241.50 C=1274.20 V=289715 OI=270615'); return true"/>
<area shape="rect" href="#" coords="417,25,419,235" onMouseOver="exc('03/25/2011 O=1276.90 H=1314.50 L=1275.00 C=1310.00 V=78750 OI=288467'); return true"/>
<area shape="rect" href="#" coords="419,25,421,235" onMouseOver="exc('04/01/2011 O=1309.20 H=1333.70 L=1300.50 C=1327.70 V=82853 OI=291290'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('04/08/2011 O=1326.70 H=1336.40 L=1318.50 C=1323.80 V=72399 OI=295396'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('04/15/2011 O=1325.80 H=1329.80 L=1298.50 C=1318.70 V=70587 OI=303395'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('04/22/2011 O=1318.00 H=1337.70 L=1290.50 C=1331.00 V=72351 OI=306872'); return true"/>
<area shape="rect" href="#" coords="425,25,427,235" onMouseOver="exc('04/29/2011 O=1330.80 H=1363.70 L=1327.30 C=1359.70 V=70532 OI=315763'); return true"/>
<area shape="rect" href="#" coords="427,25,429,235" onMouseOver="exc('05/06/2011 O=1363.00 H=1372.80 L=1325.50 C=1334.60 V=73858 OI=310919'); return true"/>
<area shape="rect" href="#" coords="429,25,431,235" onMouseOver="exc('05/13/2011 O=1337.00 H=1358.40 L=1329.00 C=1334.00 V=68859 OI=309592'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('05/20/2011 O=1332.00 H=1345.30 L=1316.20 C=1327.80 V=68251 OI=313845'); return true"/>
<area shape="rect" href="#" coords="432,25,434,235" onMouseOver="exc('05/27/2011 O=1326.00 H=1333.50 L=1302.50 C=1329.90 V=79919 OI=317262'); return true"/>
<area shape="rect" href="#" coords="434,25,436,235" onMouseOver="exc('06/03/2011 O=1329.90 H=1345.70 L=1290.80 C=1290.90 V=14509 OI=14090'); return true"/>
<area shape="rect" href="#" coords="436,25,438,235" onMouseOver="exc('06/10/2011 O=1290.50 H=1292.00 L=1261.80 C=1263.80 V=97397 OI=79242'); return true"/>
<area shape="rect" href="#" coords="438,25,440,235" onMouseOver="exc('06/17/2011 O=1265.20 H=1286.90 L=1252.50 C=1266.00 V=291485 OI=250793'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('06/24/2011 O=1265.00 H=1293.30 L=1256.20 C=1263.90 V=75291 OI=252233'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('07/01/2011 O=1264.90 H=1337.00 L=1255.40 C=1334.80 V=69128 OI=256581'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('07/08/2011 O=1334.40 H=1354.50 L=1326.50 C=1341.80 V=53547 OI=261098'); return true"/>
<area shape="rect" href="#" coords="444,25,446,235" onMouseOver="exc('07/15/2011 O=1338.50 H=1338.90 L=1295.30 C=1314.90 V=78233 OI=262716'); return true"/>
<area shape="rect" href="#" coords="446,25,448,235" onMouseOver="exc('07/22/2011 O=1313.90 H=1347.70 L=1291.70 C=1341.00 V=78125 OI=273878'); return true"/>
<area shape="rect" href="#" coords="448,25,450,235" onMouseOver="exc('07/29/2011 O=1330.10 H=1340.20 L=1279.00 C=1288.40 V=52514 OI=279203'); return true"/>
<area shape="rect" href="#" coords="450,25,452,235" onMouseOver="exc('08/05/2011 O=1303.20 H=1309.50 L=1163.50 C=1197.80 V=127098 OI=296292'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('08/12/2011 O=1169.70 H=1189.00 L=1076.10 C=1176.80 V=239916 OI=342743'); return true"/>
<area shape="rect" href="#" coords="453,25,455,235" onMouseOver="exc('08/19/2011 O=1179.40 H=1206.50 L=1117.40 C=1124.00 V=124179 OI=328004'); return true"/>
<area shape="rect" href="#" coords="455,25,457,235" onMouseOver="exc('08/26/2011 O=1121.60 H=1188.50 L=1112.30 C=1176.00 V=128603 OI=360927'); return true"/>
<area shape="rect" href="#" coords="457,25,459,235" onMouseOver="exc('09/02/2011 O=1176.00 H=1229.50 L=1163.60 C=1163.60 V=58432 OI=31927'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('09/09/2011 O=1132.50 H=1197.70 L=1132.50 C=1152.30 V=126136 OI=121509'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('09/16/2011 O=1137.10 H=1213.50 L=1123.90 C=1211.80 V=260858 OI=264746'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('09/23/2011 O=1200.00 H=1214.50 L=1102.40 C=1129.80 V=69395 OI=278954'); return true"/>
<area shape="rect" href="#" coords="463,25,465,235" onMouseOver="exc('09/30/2011 O=1121.80 H=1189.80 L=1115.00 C=1126.00 V=46233 OI=277544'); return true"/>
<area shape="rect" href="#" coords="465,25,467,235" onMouseOver="exc('10/07/2011 O=1124.00 H=1173.50 L=1068.50 C=1154.90 V=94907 OI=290075'); return true"/>
<area shape="rect" href="#" coords="467,25,469,235" onMouseOver="exc('10/14/2011 O=1158.00 H=1221.30 L=1156.70 C=1219.20 V=77365 OI=280007'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('10/21/2011 O=1218.20 H=1235.50 L=1185.80 C=1235.20 V=78461 OI=284714'); return true"/>
<area shape="rect" href="#" coords="470,25,472,235" onMouseOver="exc('10/28/2011 O=1230.30 H=1288.70 L=1216.80 C=1280.90 V=106277 OI=281978'); return true"/>
<area shape="rect" href="#" coords="472,25,474,235" onMouseOver="exc('11/04/2011 O=1280.90 H=1280.90 L=1208.00 C=1251.10 V=91604 OI=282738'); return true"/>
<area shape="rect" href="#" coords="474,25,476,235" onMouseOver="exc('11/11/2011 O=1255.00 H=1275.00 L=1218.70 C=1261.60 V=80826 OI=276851'); return true"/>
<area shape="rect" href="#" coords="476,25,478,235" onMouseOver="exc('11/18/2011 O=1264.00 H=1270.50 L=1206.50 C=1213.90 V=75851 OI=0'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('11/25/2011 O=1209.00 H=1209.00 L=1147.50 C=1153.40 V=12543 OI=0'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('12/02/2011 O=1172.00 H=1253.00 L=1170.00 C=1237.60 V=10216 OI=0'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('12/09/2011 O=1257.00 H=1261.50 L=1223.00 C=1253.00 V=1904 OI=0'); return true"/>
<area shape="rect" href="#" coords="482,25,484,235" onMouseOver="exc('12/16/2011 O=1250.70 H=1254.30 L=1198.30 C=1210.90 V=30002 OI=216265'); return true"/>
<area shape="rect" href="#" coords="484,25,486,235" onMouseOver="exc('12/23/2011 O=1212.10 H=1260.70 L=1195.50 C=1260.30 V=7679 OI=231520'); return true"/>
<area shape="rect" href="#" coords="486,25,488,235" onMouseOver="exc('12/30/2011 O=1260.30 H=1264.30 L=1243.10 C=1252.60 V=12765 OI=239692'); return true"/>
<area shape="rect" href="#" coords="488,25,490,235" onMouseOver="exc('01/06/2012 O=1272.60 H=1281.50 L=1259.80 C=1274.20 V=5250 OI=0'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('01/13/2012 O=1274.80 H=1297.50 L=1267.60 C=1288.90 V=6745 OI=0'); return true"/>
<area shape="rect" href="#" coords="491,25,493,235" onMouseOver="exc('01/20/2012 O=1285.00 H=1311.50 L=1281.30 C=1310.80 V=7304 OI=0'); return true"/>
<area shape="rect" href="#" coords="493,25,495,235" onMouseOver="exc('01/27/2012 O=1307.50 H=1329.50 L=1301.70 C=1312.50 V=7561 OI=0'); return true"/>
<area shape="rect" href="#" coords="495,25,497,235" onMouseOver="exc('02/03/2012 O=1314.10 H=1342.00 L=1296.00 C=1339.10 V=11900 OI=248713'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('02/10/2012 O=1336.50 H=1352.30 L=1330.30 C=1340.60 V=8317 OI=245923'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('02/17/2012 O=1347.30 H=1361.00 L=1334.30 C=1359.70 V=10583 OI=239663'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('02/24/2012 O=1366.30 H=1368.70 L=1350.30 C=1363.30 V=5138 OI=237602'); return true"/>
<area shape="rect" href="#" coords="501,25,503,235" onMouseOver="exc('03/02/2012 O=1363.20 H=1377.00 L=1353.00 C=1362.90 V=3294 OI=11263'); return true"/>
<area shape="rect" href="#" coords="503,25,505,235" onMouseOver="exc('03/09/2012 O=1360.50 H=1368.70 L=1333.60 C=1366.80 V=1655 OI=65860'); return true"/>
<area shape="rect" href="#" coords="505,25,507,235" onMouseOver="exc('03/16/2012 O=1366.40 H=1400.40 L=1360.50 C=1398.50 V=8974 OI=214883'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('03/23/2012 O=1397.80 H=1407.80 L=1381.00 C=1394.10 V=13832 OI=221793'); return true"/>
<area shape="rect" href="#" coords="508,25,510,235" onMouseOver="exc('03/30/2012 O=1394.10 H=1419.60 L=1386.50 C=1403.20 V=9028 OI=222884'); return true"/>
<area shape="rect" href="#" coords="510,25,512,235" onMouseOver="exc('04/06/2012 O=1406.70 H=1417.50 L=1384.20 C=1390.20 V=7907 OI=222868'); return true"/>
<area shape="rect" href="#" coords="512,25,514,235" onMouseOver="exc('04/13/2012 O=1375.10 H=1388.00 L=1352.50 C=1365.00 V=8945 OI=229762'); return true"/>
<area shape="rect" href="#" coords="514,25,516,235" onMouseOver="exc('04/20/2012 O=1365.70 H=1390.00 L=1359.50 C=1375.20 V=10759 OI=231186'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('04/27/2012 O=1371.90 H=1402.80 L=1354.00 C=1398.50 V=11250 OI=236252'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('05/04/2012 O=1399.70 H=1411.50 L=1362.00 C=1362.50 V=6502 OI=235756'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('05/11/2012 O=1354.20 H=1370.00 L=1339.50 C=1350.00 V=27391 OI=239732'); return true"/>
<area shape="rect" href="#" coords="520,25,522,235" onMouseOver="exc('05/18/2012 O=1346.00 H=1350.90 L=1333.50 C=1334.10 V=2261 OI=0'); return true"/>
<area shape="rect" href="#" coords="522,25,524,235" onMouseOver="exc('05/25/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="524,25,526,235" onMouseOver="exc('06/01/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="526,25,528,235" onMouseOver="exc('06/08/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('06/15/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="529,25,531,235" onMouseOver="exc('06/22/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="531,25,533,235" onMouseOver="exc('06/29/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="533,25,535,235" onMouseOver="exc('07/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('07/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('07/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('07/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="539,25,541,235" onMouseOver="exc('08/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="541,25,543,235" onMouseOver="exc('08/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="543,25,545,235" onMouseOver="exc('08/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('08/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="546,25,548,235" onMouseOver="exc('08/31/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="548,25,550,235" onMouseOver="exc('09/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="550,25,552,235" onMouseOver="exc('09/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="552,25,554,235" onMouseOver="exc('09/21/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('09/28/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('10/05/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('10/12/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="558,25,560,235" onMouseOver="exc('10/19/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="560,25,562,235" onMouseOver="exc('10/26/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="562,25,564,235" onMouseOver="exc('11/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="564,25,566,235" onMouseOver="exc('11/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('11/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="567,25,569,235" onMouseOver="exc('11/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="569,25,571,235" onMouseOver="exc('11/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="571,25,573,235" onMouseOver="exc('12/07/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('12/14/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

